SOCK Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000552
+0.00%
$ -- $ 2.2 million
11:45 AM $ 0.0000554
+1.61%
$ -- $ 2.2 million
11:41 AM $ 0.0000534
+0.00%
$ -- $ 2.21 million
11:38 AM $ 0.0000553
+0.00%
$ -- $ 2.22 million
11:34 AM $ 0.0000545
+0.00%
$ -- $ 2.24 million
11:31 AM $ 0.0000537
-0.51%
$ -- $ 2.24 million
11:28 AM $ 0.0000541
+0.00%
$ -- $ 2.24 million
11:26 AM $ 0.000056
+0.00%
$ -- $ 2.24 million
11:22 AM $ 0.0000557
+0.00%
$ -- $ 2.25 million
11:19 AM $ 0.0000558
+2.02%
$ -- $ 2.25 million
10:49 AM $ 0.0000601
+3.50%
$ -- $ 2.25 million
10:48 AM $ 0.0000569
-0.01%
$ -- $ 2.25 million
10:43 AM $ 0.0000613
+2.90%
$ -- $ 2.24 million
10:42 AM $ 0.0000625
+0.00%
$ -- $ 2.24 million
10:41 AM $ 0.0000607
+3.28%
$ -- $ 2.24 million
10:40 AM $ 0.0000579
+0.00%
$ -- $ 2.24 million
10:39 AM $ 0.0000579
+1.10%
$ -- $ 2.24 million
10:38 AM $ 0.0000572
+0.10%
$ -- $ 2.24 million
10:37 AM $ 0.0000553
-3.59%
$ -- $ 2.24 million
10:36 AM $ 0.0000595
+4.67%
$ -- $ 2.24 million
10:35 AM $ 0.0000569
+0.37%
$ -- $ 2.24 million
10:32 AM $ 0.0000582
+3.00%
$ -- $ 2.23 million
10:31 AM $ 0.0000616
+3.46%
$ -- $ 2.23 million
10:30 AM $ 0.0000583
-3.17%
$ -- $ 2.23 million
10:29 AM $ 0.0000622
+1.19%
$ -- $ 2.22 million
10:28 AM $ 0.0000613
+4.06%
$ -- $ 2.22 million
10:27 AM $ 0.0000578
-2.44%
$ -- $ 2.22 million
10:26 AM $ 0.0000581
-1.00%
$ -- $ 2.22 million
10:25 AM $ 0.0000595
+0.00%
$ -- $ 2.22 million
10:24 AM $ 0.0000585
-0.31%
$ -- $ 2.21 million
10:23 AM $ 0.0000585
+0.00%
$ -- $ 2.21 million
10:21 AM $ 0.0000563
-3.89%
$ -- $ 2.21 million
10:20 AM $ 0.0000618
+1.19%
$ -- $ 2.21 million
10:19 AM $ 0.000061
-1.09%
$ -- $ 2.2 million
10:18 AM $ 0.0000612
+0.00%
$ -- $ 2.2 million
10:17 AM $ 0.00006
+0.00%
$ -- $ 2.2 million
10:16 AM $ 0.00006
-2.90%
$ -- $ 2.2 million
10:15 AM $ 0.0000597
-0.42%
$ -- $ 2.2 million
10:14 AM $ 0.0000582
-0.48%
$ -- $ 2.2 million
10:13 AM $ 0.0000585
-0.82%
$ -- $ 2.2 million
10:12 AM $ 0.0000603
-2.86%
$ -- $ 2.19 million
10:11 AM $ 0.0000638
+1.99%
$ -- $ 2.19 million
10:10 AM $ 0.0000663
-3.86%
$ -- $ 2.19 million
10:09 AM $ 0.0000686
-3.67%
$ -- $ 2.19 million
10:08 AM $ 0.0000699
+1.56%
$ -- $ 2.18 million
10:07 AM $ 0.0000688
-4.69%
$ -- $ 2.18 million
10:06 AM $ 0.000071
+1.49%
$ -- $ 2.18 million
9:57 AM $ 0.0000737
+0.00%
$ -- $ 2.17 million
9:56 AM $ 0.0000728
+0.27%
$ -- $ 2.17 million
9:55 AM $ 0.0000739
+0.00%
$ -- $ 2.16 million
Download