Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAP Historical Data

yap Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.00161
+0.00%
$-- $1.22 million
12:00 PM $0.00161
-0.52%
$-- $1.22 million
11:59 AM $0.00162
+2.44%
$-- $1.23 million
11:58 AM $0.00158
-0.39%
$-- $1.2 million
11:57 AM $0.00159
-0.01%
$-- $1.2 million
11:56 AM $0.00162
+0.04%
$-- $1.22 million
11:55 AM $0.00162
+2.46%
$-- $1.23 million
11:54 AM $0.00158
+0.18%
$-- $1.22 million
11:53 AM $0.00157
-0.01%
$-- $1.22 million
11:52 AM $0.00157
+1.16%
$-- $1.22 million
11:51 AM $0.00156
+0.17%
$-- $1.21 million
11:50 AM $0.00155
+0.33%
$-- $1.21 million
11:49 AM $0.00154
-0.69%
$-- $1.21 million
11:48 AM $0.00156
+0.19%
$-- $1.22 million
11:47 AM $0.00154
-0.49%
$-- $1.2 million
11:46 AM $0.00154
-0.83%
$-- $1.21 million
11:45 AM $0.00156
-0.51%
$-- $1.21 million
11:44 AM $0.00156
-2.66%
$-- $1.21 million
11:43 AM $0.0016
-3.86%
$-- $1.23 million
11:42 AM $0.00167
+0.00%
$-- $1.25 million
11:41 AM $0.00167
-0.07%
$-- $1.25 million
11:40 AM $0.00167
-1.40%
$-- $1.25 million
11:39 AM $0.00169
-0.23%
$-- $1.27 million
11:38 AM $0.00169
-0.01%
$-- $1.28 million
11:37 AM $0.00169
+1.99%
$-- $1.28 million
11:36 AM $0.00166
+0.10%
$-- $1.28 million
11:34 AM $0.00166
+0.00%
$-- $1.29 million
11:33 AM $0.00165
+0.00%
$-- $1.28 million
11:32 AM $0.00165
+0.07%
$-- $1.28 million
11:31 AM $0.00165
-0.05%
$-- $1.28 million
11:30 AM $0.00165
-0.12%
$-- $1.29 million
11:29 AM $0.00165
+0.01%
$-- $1.29 million
11:28 AM $0.00165
-0.01%
$-- $1.29 million
11:27 AM $0.00161
+0.17%
$-- $1.26 million
11:26 AM $0.00161
-2.39%
$-- $1.26 million
11:25 AM $0.00165
-0.06%
$-- $1.26 million
11:24 AM $0.00168
+0.03%
$-- $1.29 million
11:23 AM $0.00169
-1.14%
$-- $1.29 million
11:22 AM $0.00171
-0.10%
$-- $1.31 million
11:21 AM $0.00171
+0.22%
$-- $1.31 million
11:20 AM $0.00171
+4.81%
$-- $1.32 million
11:19 AM $0.00164
+0.34%
$-- $1.28 million
11:18 AM $0.00163
-0.19%
$-- $1.28 million
11:17 AM $0.00163
+0.15%
$-- $1.28 million
11:16 AM $0.00163
+1.64%
$-- $1.28 million
11:15 AM $0.0016
-0.06%
$-- $1.26 million
11:14 AM $0.0016
-0.41%
$-- $1.26 million
11:13 AM $0.00161
-2.44%
$-- $1.26 million
11:12 AM $0.00165
-0.17%
$-- $1.29 million
11:11 AM $0.00165
+0.07%
$-- $1.29 million