Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAP Historical Data

yap Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.00171
+0.55%
$-- $1.31 million
11:01 AM $0.0017
+1.55%
$-- $1.31 million
11:00 AM $0.00168
+0.49%
$-- $1.29 million
10:59 AM $0.00167
+2.21%
$-- $1.29 million
10:58 AM $0.00163
+0.01%
$-- $1.29 million
10:57 AM $0.00163
+0.22%
$-- $1.29 million
10:56 AM $0.00163
-1.43%
$-- $1.28 million
10:55 AM $0.00165
+0.43%
$-- $1.3 million
10:54 AM $0.00165
+4.71%
$-- $1.3 million
10:53 AM $0.00157
+0.10%
$-- $1.24 million
10:52 AM $0.00157
-2.03%
$-- $1.23 million
10:51 AM $0.0016
+0.66%
$-- $1.26 million
10:50 AM $0.00159
-3.17%
$-- $1.26 million
10:49 AM $0.00165
-2.71%
$-- $1.26 million
10:48 AM $0.0017
+0.35%
$-- $1.29 million
10:47 AM $0.00169
+0.27%
$-- $1.29 million
10:46 AM $0.00168
+0.11%
$-- $1.28 million
10:45 AM $0.00168
+0.76%
$-- $1.28 million
10:44 AM $0.00166
+1.16%
$-- $1.28 million
10:43 AM $0.00165
-1.74%
$-- $1.26 million
10:42 AM $0.00167
-6.66%
$-- $1.26 million
10:41 AM $0.00179
+2.28%
$-- $1.33 million
10:39 AM $0.00175
-0.34%
$-- $1.31 million
10:38 AM $0.00176
-1.04%
$-- $1.31 million
10:37 AM $0.00178
-0.43%
$-- $1.32 million
10:36 AM $0.00178
-0.38%
$-- $1.32 million
10:35 AM $0.00179
+0.00%
$-- $1.32 million
10:34 AM $0.00179
-0.01%
$-- $1.32 million
10:33 AM $0.00179
+0.00%
$-- $1.32 million
10:32 AM $0.00181
+0.00%
$-- $1.33 million
10:31 AM $0.00181
-2.36%
$-- $1.33 million
10:30 AM $0.00189
-0.13%
$-- $1.37 million
10:29 AM $0.00189
+0.22%
$-- $1.37 million
10:27 AM $0.00189
-0.16%
$-- $1.37 million
10:26 AM $0.00189
+0.00%
$-- $1.37 million
10:24 AM $0.00189
+0.00%
$-- $1.37 million
10:23 AM $0.0019
+0.00%
$-- $1.38 million
10:22 AM $0.0019
+0.01%
$-- $1.38 million
10:21 AM $0.0019
+0.00%
$-- $1.38 million
10:20 AM $0.0019
+0.01%
$-- $1.38 million
10:19 AM $0.00191
+0.02%
$-- $1.39 million
10:18 AM $0.00191
+0.00%
$-- $1.39 million
10:17 AM $0.00191
+0.00%
$-- $1.39 million
10:16 AM $0.00191
+0.01%
$-- $1.39 million
10:15 AM $0.00191
+0.00%
$-- $1.39 million
10:14 AM $0.00191
+0.01%
$-- $1.39 million
10:13 AM $0.00191
+5.23%
$-- $1.39 million
10:12 AM $0.00182
-0.01%
$-- $1.35 million
10:11 AM $0.00182
-0.23%
$-- $1.35 million
10:10 AM $0.00182
-0.05%
$-- $1.35 million