Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAP Historical Data

yap Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $0.00147
+0.14%
$-- $1.16 million
12:16 PM $0.00148
-3.15%
$-- $1.17 million
12:15 PM $0.00152
-0.74%
$-- $1.18 million
12:14 PM $0.00154
-0.12%
$-- $1.19 million
12:13 PM $0.00154
+0.04%
$-- $1.2 million
12:12 PM $0.00154
+1.57%
$-- $1.2 million
12:11 PM $0.00151
+0.78%
$-- $1.19 million
12:10 PM $0.00151
+0.04%
$-- $1.19 million
12:09 PM $0.00151
-0.94%
$-- $1.18 million
12:08 PM $0.00152
-0.02%
$-- $1.19 million
12:07 PM $0.00151
+0.14%
$-- $1.18 million
12:06 PM $0.00151
+0.15%
$-- $1.18 million
12:05 PM $0.00152
+0.00%
$-- $1.18 million
12:04 PM $0.00152
-1.14%
$-- $1.18 million
12:03 PM $0.00154
-4.99%
$-- $1.18 million
12:02 PM $0.00161
+0.05%
$-- $1.22 million
12:01 PM $0.00161
+0.00%
$-- $1.22 million
12:00 PM $0.00161
-0.52%
$-- $1.22 million
11:59 AM $0.00162
+2.44%
$-- $1.23 million
11:58 AM $0.00158
-0.39%
$-- $1.2 million
11:57 AM $0.00159
-0.01%
$-- $1.2 million
11:56 AM $0.00162
+0.04%
$-- $1.22 million
11:55 AM $0.00162
+2.46%
$-- $1.23 million
11:54 AM $0.00158
+0.18%
$-- $1.22 million
11:53 AM $0.00157
-0.01%
$-- $1.22 million
11:52 AM $0.00157
+1.16%
$-- $1.22 million
11:51 AM $0.00156
+0.17%
$-- $1.21 million
11:50 AM $0.00155
+0.33%
$-- $1.21 million
11:49 AM $0.00154
-0.69%
$-- $1.21 million
11:48 AM $0.00156
+0.19%
$-- $1.22 million
11:47 AM $0.00154
-0.49%
$-- $1.2 million
11:46 AM $0.00154
-0.83%
$-- $1.21 million
11:45 AM $0.00156
-0.51%
$-- $1.21 million
11:44 AM $0.00156
-2.66%
$-- $1.21 million
11:43 AM $0.0016
-3.86%
$-- $1.23 million
11:42 AM $0.00167
+0.00%
$-- $1.25 million
11:41 AM $0.00167
-0.07%
$-- $1.25 million
11:40 AM $0.00167
-1.40%
$-- $1.25 million
11:39 AM $0.00169
-0.23%
$-- $1.27 million
11:38 AM $0.00169
-0.01%
$-- $1.28 million
11:37 AM $0.00169
+1.99%
$-- $1.28 million
11:36 AM $0.00166
+0.10%
$-- $1.28 million
11:34 AM $0.00166
+0.00%
$-- $1.29 million
11:33 AM $0.00165
+0.00%
$-- $1.28 million
11:32 AM $0.00165
+0.07%
$-- $1.28 million
11:31 AM $0.00165
-0.05%
$-- $1.28 million
11:30 AM $0.00165
-0.12%
$-- $1.29 million
11:29 AM $0.00165
+0.01%
$-- $1.29 million
11:28 AM $0.00165
-0.01%
$-- $1.29 million
11:27 AM $0.00161
+0.17%
$-- $1.26 million