Bricktox Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00564
+81.93%
$-- $597
Dec 23, 2020 $0.00292
-13.14%
$-- $645
Dec 22, 2020 $0.00334
-1.99%
$-- $491
Dec 21, 2020 $0.00344
-15.59%
$-- $538
Dec 17, 2020 $0.00549
-14.35%
$-- $555
Dec 16, 2020 $0.00619
+14.12%
$-- $593
Dec 15, 2020 $0.00523
-3.40%
$-- $435
Dec 14, 2020 $0.00597
+12.07%
$-- $598
Dec 13, 2020 $0.00595
+2.89%
$-- $428
Dec 12, 2020 $0.00563
+14.26%
$-- $648
Dec 11, 2020 $0.00488
-17.99%
$-- $417
Dec 10, 2020 $0.00602
-0.90%
$-- $475
Dec 9, 2020 $0.00612
+1.95%
$-- $477
Dec 8, 2020 $0.00604
-4.62%
$-- $495
Dec 7, 2020 $0.00632
-0.76%
$-- $384
Dec 6, 2020 $0.00637
+0.43%
$-- $490
Dec 5, 2020 $0.00631
+1.93%
$-- $556
Dec 4, 2020 $0.00598
-3.84%
$-- $518
Dec 3, 2020 $0.00601
+8.36%
$-- $416
Dec 2, 2020 $0.00555
+17.78%
$-- $315
Dec 1, 2020 $0.00638
-6.76%
$-- $476
Nov 30, 2020 $0.0083
+3.86%
$-- $490
Nov 29, 2020 $0.00799
-11.48%
$-- $446
Nov 28, 2020 $0.00903
-4.08%
$-- $425
Nov 27, 2020 $0.00941
-8.56%
$-- $419
Nov 26, 2020 $0.0103
-2.12%
$-- $344
Nov 25, 2020 $0.0105
+5.59%
$-- $522
Nov 24, 2020 $0.00995
+18.82%
$-- $428
Nov 23, 2020 $0.00837
+8.34%
$-- $434
Nov 22, 2020 $0.00773
-3.70%
$-- $418
Nov 21, 2020 $0.00803
+16.53%
$-- $400
Nov 20, 2020 $0.00689
-6.90%
$-- $543
Nov 19, 2020 $0.0074
-20.03%
$-- $473
Nov 18, 2020 $0.00925
-7.90%
$-- $468
Nov 17, 2020 $0.01
+3.79%
$-- $459
Nov 16, 2020 $0.00968
+10.34%
$-- $299
Nov 15, 2020 $0.00878
-4.09%
$-- $404
Nov 14, 2020 $0.00915
-4.99%
$-- $418
Nov 13, 2020 $0.00963
-4.53%
$-- $518
Nov 12, 2020 $0.0101
-4.03%
$-- $467
Nov 11, 2020 $0.0105
-7.09%
$-- $453
Nov 10, 2020 $0.0113
-2.83%
$-- $326
Nov 9, 2020 $0.0116
+0.37%
$-- $457
Nov 8, 2020 $0.0116
+4.32%
$-- $383
Nov 7, 2020 $0.0111
-7.23%
$-- $337
Nov 6, 2020 $0.012
-1.44%
$-- $412
Nov 5, 2020 $0.0122
+2.44%
$-- $404
Nov 4, 2020 $0.0119
-4.53%
$-- $305
Nov 3, 2020 $0.0124
+1.79%
$-- $351
Download