Bricktox Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00564
-17.56%
$ -- $ 10,547
Nov 2020 $ 0.0083
-28.27%
$ -- $ 12,578
Oct 2020 $ 0.0116
-19.26%
$ -- $ 19,271
Sep 2020 $ 0.0143
+261.66%
$ -- $ 15,007
Aug 2020 $ 0.00397
+45.67%
$ -- $ 11,209
Jul 2020 $ 0.00272
+98.35%
$ -- $ 4,932
Jun 2020 $ 0.00137
-14.72%
$ -- $ 7,038
May 2020 $ 0.00161
+9.85%
$ -- $ 7,554
Apr 2020 $ 0.00146
+33.92%
$ -- $ 4,265
Mar 2020 $ 0.00109
-29.09%
$ -- $ 5,383
Feb 2020 $ 0.00154
-7.40%
$ -- $ 7,004
Jan 2020 $ 0.00167
+36.48%
$ -- $ 5,449
Dec 2019 $ 0.00122
+0.63%
$ -- $ 5,637
Nov 2019 $ 0.00121
-26.22%
$ -- $ 6,586
Oct 2019 $ 0.00165
+16.77%
$ -- $ 6,161
Sep 2019 $ 0.00141
-10.34%
$ -- $ 6,628
Aug 2019 $ 0.00157
-25.31%
$ -- $ 6,786
Jul 2019 $ 0.00211
-25.15%
$ -- $ 9,010
Jun 2019 $ 0.00281
+44.65%
$ -- $ 4,043
May 2019 $ 0.00266
+36.24%
$ -- $ 5,432
Apr 2019 $ 0.00195
-3.37%
$ -- $ 2,794
Mar 2019 $ 0.00202
-17.38%
$ -- $ 1,064
Download