Bricktox Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00564
+38.42%
$-- $2,271
Dec 14 $0.00549
+3.07%
$-- $2,181
Dec 7 $0.00595
-6.49%
$-- $3,324
Nov 30 $0.00637
-20.37%
$-- $3,261
Nov 23 $0.00799
+3.45%
$-- $3,017
Nov 16 $0.00773
-11.93%
$-- $3,059
Nov 9 $0.00878
-24.37%
$-- $3,043
Nov 2 $0.0116
-4.03%
$-- $2,614
Oct 26 $0.0121
-2.26%
$-- $2,510
Oct 19 $0.0124
+1.44%
$-- $2,326
Oct 12 $0.0122
+46.82%
$-- $11,775
Oct 5 $0.00831
-36.76%
$-- $1,796
Sep 28 $0.0131
+19.46%
$-- $3,324
Sep 21 $0.011
-10.19%
$-- $2,066
Sep 14 $0.0122
-43.11%
$-- $1,369
Sep 7 $0.0215
+168.61%
$-- $7,351
Aug 31 $0.00801
+114.00%
$-- $2,481
Aug 24 $0.00374
-17.80%
$-- $2,007
Aug 17 $0.00455
-27.88%
$-- $2,018
Aug 10 $0.00631
+49.95%
$-- $3,520
Aug 3 $0.0042
-47.93%
$-- $2,127
Jul 27 $0.00807
+351.30%
$-- $2,585
Jul 20 $0.00179
+0.57%
$-- $1,156
Jul 6 $0.00139
+1.77%
$-- $1,167
Jun 29 $0.00137
-0.45%
$-- $1,620
Jun 22 $0.00137
+5.27%
$-- $1,679
Jun 15 $0.0013
-0.57%
$-- $1,744
Jun 8 $0.00131
-21.97%
$-- $1,440
Jun 1 $0.00168
+4.36%
$-- $1,752
May 25 $0.00161
+7.91%
$-- $1,714
May 18 $0.00149
-9.26%
$-- $1,724
May 11 $0.00164
+10.46%
$-- $1,599
May 4 $0.00149
-1.41%
$-- $1,793
Apr 27 $0.00151
+22.96%
$-- $1,742
Apr 20 $0.00123
+7.52%
$-- $1,141
Apr 13 $0.00114
+2.59%
$-- $1,121
Apr 6 $0.00112
-3.45%
$-- $440
Mar 30 $0.00116
+8.62%
$-- $885
Mar 23 $0.00106
+1.22%
$-- $1,131
Mar 16 $0.00105
+8.88%
$-- $909
Mar 9 $0.000967
-33.28%
$-- $1,127
Mar 2 $0.00145
-6.00%
$-- $1,649
Feb 24 $0.00154
-13.99%
$-- $1,532
Feb 17 $0.00179
+0.06%
$-- $1,647
Feb 10 $0.00179
-1.30%
$-- $1,799
Feb 3 $0.00182
+8.70%
$-- $1,727
Jan 27 $0.00167
+8.47%
$-- $1,731
Jan 20 $0.00154
-1.69%
$-- $1,533
Jan 13 $0.00157
+19.90%
$-- $1,348
Download