Bricktox Historical Data

XBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00188
+12.43%
$ -- $ 296
Jul 24, 2019 $ 0.00167
-10.68%
$ -- $ 196
Jul 23, 2019 $ 0.00187
-4.56%
$ -- $ 252
Jul 22, 2019 $ 0.00196
-1.76%
$ -- $ 297
Jul 21, 2019 $ 0.00199
-6.56%
$ -- $ 306
Jul 20, 2019 $ 0.00213
+7.44%
$ -- $ 291
Jul 19, 2019 $ 0.00199
+16.18%
$ -- $ 309
Jul 18, 2019 $ 0.00171
-1.58%
$ -- $ 267
Jul 17, 2019 $ 0.00174
+1.85%
$ -- $ 162
Jul 16, 2019 $ 0.00171
-25.46%
$ -- $ 229
Jul 15, 2019 $ 0.00229
+4.59%
$ -- $ 274
Jul 14, 2019 $ 0.00219
-16.38%
$ -- $ 284
Jul 13, 2019 $ 0.00262
-14.08%
$ -- $ 356
Jul 12, 2019 $ 0.00304
+7.26%
$ -- $ 365
Jul 11, 2019 $ 0.00284
-5.45%
$ -- $ 397
Jul 10, 2019 $ 0.003
+5.34%
$ -- $ 316
Jul 9, 2019 $ 0.00285
-12.83%
$ -- $ 319
Jul 8, 2019 $ 0.00327
+3.05%
$ -- $ 312
Jul 7, 2019 $ 0.00317
-18.59%
$ -- $ 309
Jul 6, 2019 $ 0.0039
+18.98%
$ -- $ 297
Jul 5, 2019 $ 0.00328
-15.67%
$ -- $ 276
Jul 4, 2019 $ 0.00388
+50.68%
$ -- $ 499
Jul 3, 2019 $ 0.00258
-7.13%
$ -- $ 211
Jul 2, 2019 $ 0.00278
+9.94%
$ -- $ 281
Jul 1, 2019 $ 0.00252
-10.23%
$ -- $ 352
Jun 30, 2019 $ 0.00281
+3.76%
$ -- $ 310
Jun 29, 2019 $ 0.00271
-3.68%
$ -- $ 241
Jun 28, 2019 $ 0.00281
+6.60%
$ -- $ 353
Jun 27, 2019 $ 0.00264
-13.76%
$ -- $ 257
Jun 26, 2019 $ 0.00306
+11.02%
$ -- $ 278
Jun 25, 2019 $ 0.00276
+2.34%
$ -- $ 295
Jun 24, 2019 $ 0.00269
+1.28%
$ -- $ 281
Jun 23, 2019 $ 0.00266
+2.48%
$ -- $ 287
Jun 22, 2019 $ 0.0026
+4.47%
$ -- $ 237
Jun 21, 2019 $ 0.00248
+14.38%
$ -- $ 304
Jun 20, 2019 $ 0.00217
-12.45%
$ -- $ 40
Jun 19, 2019 $ 0.00248
+2.22%
$ -- $ 96
Jun 18, 2019 $ 0.00243
+5.30%
$ -- $ 79
Jun 17, 2019 $ 0.0023
-0.04%
$ -- $ 254
Jun 16, 2019 $ 0.00231
+2.01%
$ -- $ 236
Jun 15, 2019 $ 0.00226
+0.90%
$ -- $ 208
Jun 14, 2019 $ 0.00224
+5.66%
$ -- $ 238
Jun 13, 2019 $ 0.00212
+9.05%
$ -- $ 48
May 31, 2019 $ 0.00266
+0.78%
$ -- $ 1
May 30, 2019 $ 0.00263
-4.20%
$ -- $ 1
May 29, 2019 $ 0.00275
+14.02%
$ -- $ 183
May 28, 2019 $ 0.00241
+6.95%
$ -- $ 249
May 27, 2019 $ 0.00226
-12.26%
$ -- $ 183
May 26, 2019 $ 0.00257
+40.24%
$ -- $ 279
May 25, 2019 $ 0.00183
-27.30%
$ -- $ 178