Bricktox Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00131
+10.55%
$-- $858
Dec 30 $0.00118
-6.24%
$-- $932
Dec 23 $0.00126
-6.83%
$-- $1,366
Dec 16 $0.00135
-0.54%
$-- $1,269
Dec 9 $0.00136
+12.17%
$-- $1,310
Dec 2 $0.00121
+8.59%
$-- $1,054
Nov 25 $0.00112
+14.14%
$-- $1,372
Nov 18 $0.000978
-28.46%
$-- $1,393
Nov 11 $0.00137
-11.26%
$-- $1,736
Nov 4 $0.00154
+4.66%
$-- $1,670
Oct 28 $0.00147
-14.06%
$-- $1,683
Oct 21 $0.00172
+15.57%
$-- $1,541
Oct 14 $0.00148
-0.91%
$-- $1,519
Oct 7 $0.0015
+5.23%
$-- $1,504
Sep 30 $0.00143
+3.55%
$-- $633
Sep 23 $0.00138
-23.77%
$-- $1,189
Sep 16 $0.00181
-1.81%
$-- $1,637
Sep 9 $0.00184
-6.38%
$-- $1,843
Sep 2 $0.00197
+14.94%
$-- $1,653
Aug 26 $0.00172
-15.23%
$-- $260
Aug 19 $0.00202
+2.96%
$-- $1,582
Aug 12 $0.00197
-9.12%
$-- $1,879
Aug 5 $0.00216
+9.55%
$-- $2,205
Jul 29 $0.00197
+8.48%
$-- $1,778
Jul 22 $0.00182
-8.72%
$-- $1,889
Jul 15 $0.00199
-8.85%
$-- $1,838
Jul 8 $0.00219
-31.05%
$-- $2,349
Jul 1 $0.00317
+12.80%
$-- $2,225
Jun 24 $0.00281
+5.73%
$-- $2,015
Jun 17 $0.00266
+15.36%
$-- $1,298
Jun 10 $0.00231
+18.60%
$-- $730
May 27 $0.00266
+3.30%
$-- $617
May 20 $0.00257
-3.85%
$-- $1,444
May 13 $0.00267
+10.58%
$-- $1,569
May 6 $0.00242
+21.13%
$-- $1,092
Apr 29 $0.002
+9.48%
$-- $886
Apr 22 $0.00176
-7.02%
$-- $5
Apr 15 $0.00174
+2.32%
$-- $275
Apr 8 $0.0017
-41.77%
$-- $1,016
Apr 1 $0.00292
+44.78%
$-- $1,323
Mar 25 $0.00202
-17.38%
$-- $1,064
Download