Bricktox Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00156
+3.62%
$-- $258
May 26, 2020 $0.00151
-0.15%
$-- $230
May 25, 2020 $0.00151
+1.18%
$-- $261
May 24, 2020 $0.00149
-4.47%
$-- $260
May 23, 2020 $0.00156
+0.17%
$-- $240
May 22, 2020 $0.00156
+1.12%
$-- $245
May 21, 2020 $0.00154
-4.75%
$-- $227
May 20, 2020 $0.00162
-2.47%
$-- $280
May 19, 2020 $0.00166
+0.41%
$-- $223
May 18, 2020 $0.00165
+0.60%
$-- $249
May 17, 2020 $0.00164
+3.18%
$-- $269
May 16, 2020 $0.00159
+0.50%
$-- $189
May 15, 2020 $0.00159
-4.45%
$-- $156
May 14, 2020 $0.00166
+5.22%
$-- $285
May 13, 2020 $0.00158
+5.36%
$-- $219
May 12, 2020 $0.0015
+2.29%
$-- $231
May 11, 2020 $0.00146
-1.78%
$-- $250
May 10, 2020 $0.00149
-8.51%
$-- $299
May 9, 2020 $0.00163
-2.61%
$-- $282
May 8, 2020 $0.00167
-1.11%
$-- $247
May 7, 2020 $0.00169
+8.29%
$-- $222
May 6, 2020 $0.00156
+2.37%
$-- $304
May 5, 2020 $0.00152
+0.90%
$-- $254
May 4, 2020 $0.00151
+0.03%
$-- $186
May 3, 2020 $0.00151
-0.78%
$-- $198
May 2, 2020 $0.00152
+1.41%
$-- $252
May 1, 2020 $0.0015
+2.45%
$-- $273
Apr 30, 2020 $0.00146
-1.68%
$-- $248
Apr 29, 2020 $0.00149
+12.85%
$-- $288
Apr 28, 2020 $0.00132
-0.20%
$-- $252
Apr 27, 2020 $0.00132
+7.65%
$-- $232
Apr 26, 2020 $0.00123
+2.05%
$-- $202
Apr 25, 2020 $0.0012
+0.12%
$-- $158
Apr 24, 2020 $0.0012
+0.35%
$-- $198
Apr 23, 2020 $0.0012
+5.18%
$-- $156
Apr 22, 2020 $0.00114
+3.77%
$-- $129
Apr 21, 2020 $0.0011
+0.05%
$-- $178
Apr 20, 2020 $0.0011
-4.00%
$-- $120
Apr 19, 2020 $0.00114
-1.28%
$-- $126
Apr 18, 2020 $0.00116
+2.57%
$-- $165
Apr 17, 2020 $0.00113
-0.67%
$-- $185
Apr 16, 2020 $0.00114
+6.95%
$-- $171
Apr 15, 2020 $0.00106
-3.08%
$-- $172
Apr 14, 2020 $0.0011
+0.09%
$-- $197
Apr 13, 2020 $0.00109
-1.75%
$-- $106
Apr 12, 2020 $0.00112
+1.59%
$-- $125
Apr 11, 2020 $0.0011
-0.17%
$-- $117
Apr 10, 2020 $0.0011
-5.91%
$-- $105
Apr 9, 2020 $0.00117
-5.90%
$-- $90
Apr 6, 2020 $0.00116
+0.82%
$-- $3