Bricktox Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00156
+3.62%
$ -- $ 258
May 26, 2020 $ 0.00151
-0.15%
$ -- $ 230
May 25, 2020 $ 0.00151
+1.18%
$ -- $ 261
May 24, 2020 $ 0.00149
-4.47%
$ -- $ 260
May 23, 2020 $ 0.00156
+0.17%
$ -- $ 240
May 22, 2020 $ 0.00156
+1.12%
$ -- $ 245
May 21, 2020 $ 0.00154
-4.75%
$ -- $ 227
May 20, 2020 $ 0.00162
-2.47%
$ -- $ 280
May 19, 2020 $ 0.00166
+0.41%
$ -- $ 223
May 18, 2020 $ 0.00165
+0.60%
$ -- $ 249
May 17, 2020 $ 0.00164
+3.18%
$ -- $ 269
May 16, 2020 $ 0.00159
+0.50%
$ -- $ 189
May 15, 2020 $ 0.00159
-4.45%
$ -- $ 156
May 14, 2020 $ 0.00166
+5.22%
$ -- $ 285
May 13, 2020 $ 0.00158
+5.36%
$ -- $ 219
May 12, 2020 $ 0.0015
+2.29%
$ -- $ 231
May 11, 2020 $ 0.00146
-1.78%
$ -- $ 250
May 10, 2020 $ 0.00149
-8.51%
$ -- $ 299
May 9, 2020 $ 0.00163
-2.61%
$ -- $ 282
May 8, 2020 $ 0.00167
-1.11%
$ -- $ 247
May 7, 2020 $ 0.00169
+8.29%
$ -- $ 222
May 6, 2020 $ 0.00156
+2.37%
$ -- $ 304
May 5, 2020 $ 0.00152
+0.90%
$ -- $ 254
May 4, 2020 $ 0.00151
+0.03%
$ -- $ 186
May 3, 2020 $ 0.00151
-0.78%
$ -- $ 198
May 2, 2020 $ 0.00152
+1.41%
$ -- $ 252
May 1, 2020 $ 0.0015
+2.45%
$ -- $ 273
Apr 30, 2020 $ 0.00146
-1.68%
$ -- $ 248
Apr 29, 2020 $ 0.00149
+12.85%
$ -- $ 288
Apr 28, 2020 $ 0.00132
-0.20%
$ -- $ 252
Apr 27, 2020 $ 0.00132
+7.65%
$ -- $ 232
Apr 26, 2020 $ 0.00123
+2.05%
$ -- $ 202
Apr 25, 2020 $ 0.0012
+0.12%
$ -- $ 158
Apr 24, 2020 $ 0.0012
+0.35%
$ -- $ 198
Apr 23, 2020 $ 0.0012
+5.18%
$ -- $ 156
Apr 22, 2020 $ 0.00114
+3.77%
$ -- $ 129
Apr 21, 2020 $ 0.0011
+0.05%
$ -- $ 178
Apr 20, 2020 $ 0.0011
-4.00%
$ -- $ 120
Apr 19, 2020 $ 0.00114
-1.28%
$ -- $ 126
Apr 18, 2020 $ 0.00116
+2.57%
$ -- $ 165
Apr 17, 2020 $ 0.00113
-0.67%
$ -- $ 185
Apr 16, 2020 $ 0.00114
+6.95%
$ -- $ 171
Apr 15, 2020 $ 0.00106
-3.08%
$ -- $ 172
Apr 14, 2020 $ 0.0011
+0.09%
$ -- $ 197
Apr 13, 2020 $ 0.00109
-1.75%
$ -- $ 106
Apr 12, 2020 $ 0.00112
+1.59%
$ -- $ 125
Apr 11, 2020 $ 0.0011
-0.17%
$ -- $ 117
Apr 10, 2020 $ 0.0011
-5.91%
$ -- $ 105
Apr 9, 2020 $ 0.00117
-5.90%
$ -- $ 90
Apr 6, 2020 $ 0.00116
+0.82%
$ -- $ 3