Bricktox Historical Data

XBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00178
-4.26%
$-- $280
Feb 14, 2020 $0.00186
+0.98%
$-- $263
Feb 13, 2020 $0.00184
-1.16%
$-- $154
Feb 12, 2020 $0.00187
+1.14%
$-- $292
Feb 11, 2020 $0.00185
+3.86%
$-- $310
Feb 10, 2020 $0.00178
-2.14%
$-- $246
Feb 9, 2020 $0.00182
+1.88%
$-- $272
Feb 8, 2020 $0.00178
+0.92%
$-- $290
Feb 7, 2020 $0.00177
+0.21%
$-- $255
Feb 6, 2020 $0.00176
+1.75%
$-- $198
Feb 5, 2020 $0.00173
+4.55%
$-- $275
Feb 4, 2020 $0.00166
-1.09%
$-- $205
Feb 3, 2020 $0.00167
+0.26%
$-- $233
Feb 2, 2020 $0.00167
+0.04%
$-- $240
Feb 1, 2020 $0.00167
+0.12%
$-- $283
Jan 31, 2020 $0.00167
-1.94%
$-- $206
Jan 30, 2020 $0.0017
+2.03%
$-- $266
Jan 29, 2020 $0.00167
-0.89%
$-- $238
Jan 28, 2020 $0.00168
+5.16%
$-- $267
Jan 27, 2020 $0.0016
+3.83%
$-- $231
Jan 26, 2020 $0.00154
+2.60%
$-- $222
Jan 25, 2020 $0.0015
-0.70%
$-- $247
Jan 24, 2020 $0.00151
+0.17%
$-- $216
Jan 23, 2020 $0.00151
-3.19%
$-- $187
Jan 22, 2020 $0.00156
-0.67%
$-- $212
Jan 21, 2020 $0.00157
+0.90%
$-- $275
Jan 20, 2020 $0.00156
-0.68%
$-- $174
Jan 19, 2020 $0.00157
-2.63%
$-- $151
Jan 18, 2020 $0.00161
+0.23%
$-- $243
Jan 17, 2020 $0.00161
+2.36%
$-- $168
Jan 16, 2020 $0.00157
+5.30%
$-- $280
Jan 15, 2020 $0.00149
-5.78%
$-- $190
Jan 14, 2020 $0.00158
+21.57%
$-- $133
Jan 13, 2020 $0.0013
-0.39%
$-- $184
Jan 12, 2020 $0.00131
+1.68%
$-- $67
Jan 11, 2020 $0.00128
-7.02%
$-- $53
Jan 10, 2020 $0.00138
-2.51%
$-- $207
Jan 9, 2020 $0.00142
+9.59%
$-- $150
Jan 8, 2020 $0.00129
-7.25%
$-- $88
Jan 7, 2020 $0.00139
+5.56%
$-- $193
Jan 6, 2020 $0.00132
+11.80%
$-- $100
Jan 5, 2020 $0.00118
+0.09%
$-- $12
Jan 4, 2020 $0.00118
+0.20%
$-- $3
Jan 3, 2020 $0.00118
-6.53%
$-- $118
Jan 2, 2020 $0.00126
+9.11%
$-- $190
Jan 1, 2020 $0.00116
-5.46%
$-- $178
Dec 31, 2019 $0.00122
-0.65%
$-- $244
Dec 30, 2019 $0.00123
-2.40%
$-- $187
Dec 29, 2019 $0.00126
-4.30%
$-- $183
Dec 28, 2019 $0.00132
+0.50%
$-- $215