Bricktox Historical Data

XBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00131
+0.54%
$-- $226
Dec 26, 2019 $0.0013
+0.00%
$-- $199
Dec 25, 2019 $0.0013
-6.39%
$-- $203
Dec 24, 2019 $0.00139
+4.68%
$-- $180
Dec 23, 2019 $0.00133
-1.77%
$-- $161
Dec 22, 2019 $0.00135
-6.51%
$-- $167
Dec 21, 2019 $0.00145
+4.69%
$-- $135
Dec 20, 2019 $0.00138
+0.59%
$-- $187
Dec 19, 2019 $0.00137
-6.65%
$-- $155
Dec 18, 2019 $0.00147
+4.82%
$-- $207
Dec 17, 2019 $0.00141
-3.60%
$-- $212
Dec 16, 2019 $0.00146
+7.33%
$-- $205
Dec 15, 2019 $0.00136
+6.15%
$-- $148
Dec 14, 2019 $0.00128
-7.40%
$-- $162
Dec 13, 2019 $0.00138
+12.38%
$-- $166
Dec 12, 2019 $0.00123
-10.56%
$-- $159
Dec 11, 2019 $0.00137
-10.26%
$-- $198
Dec 10, 2019 $0.00153
+8.41%
$-- $223
Dec 9, 2019 $0.00141
+16.45%
$-- $255
Dec 8, 2019 $0.00121
+0.20%
$-- $140
Dec 7, 2019 $0.00121
-11.47%
$-- $168
Dec 6, 2019 $0.00137
+13.94%
$-- $169
Dec 5, 2019 $0.0012
+2.65%
$-- $127
Dec 4, 2019 $0.00118
-0.08%
$-- $134
Dec 3, 2019 $0.00118
+0.22%
$-- $111
Dec 2, 2019 $0.00118
+5.68%
$-- $205
Dec 1, 2019 $0.00112
-8.08%
$-- $208
Nov 30, 2019 $0.00121
+4.13%
$-- $188
Nov 29, 2019 $0.00117
+3.95%
$-- $203
Nov 28, 2019 $0.00112
-17.49%
$-- $182
Nov 27, 2019 $0.00136
+11.43%
$-- $208
Nov 26, 2019 $0.00122
-5.76%
$-- $169
Nov 25, 2019 $0.0013
+32.42%
$-- $214
Nov 24, 2019 $0.000978
-11.60%
$-- $132
Nov 23, 2019 $0.00111
-0.46%
$-- $190
Nov 22, 2019 $0.00111
-10.84%
$-- $204
Nov 21, 2019 $0.00124
-10.15%
$-- $232
Nov 20, 2019 $0.00138
-1.05%
$-- $243
Nov 19, 2019 $0.0014
-0.92%
$-- $199
Nov 18, 2019 $0.00141
+3.13%
$-- $194
Nov 17, 2019 $0.00137
+0.53%
$-- $246
Nov 16, 2019 $0.00136
+0.00%
$-- $241
Nov 15, 2019 $0.00136
-7.83%
$-- $248
Nov 14, 2019 $0.00148
-1.45%
$-- $231
Nov 13, 2019 $0.0015
-0.63%
$-- $256
Nov 12, 2019 $0.00151
+1.33%
$-- $269
Nov 11, 2019 $0.00149
-3.34%
$-- $246
Nov 10, 2019 $0.00154
+8.78%
$-- $279
Nov 9, 2019 $0.00142
-5.63%
$-- $252
Nov 8, 2019 $0.0015
+1.47%
$-- $192