Bricktox Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00564
+81.93%
$ -- $ 597
Dec 23, 2020 $ 0.00292
-13.14%
$ -- $ 645
Dec 22, 2020 $ 0.00334
-1.99%
$ -- $ 491
Dec 21, 2020 $ 0.00344
-15.59%
$ -- $ 538
Dec 17, 2020 $ 0.00549
-14.35%
$ -- $ 555
Dec 16, 2020 $ 0.00619
+14.12%
$ -- $ 593
Dec 15, 2020 $ 0.00523
-3.40%
$ -- $ 435
Dec 14, 2020 $ 0.00597
+12.07%
$ -- $ 598
Dec 13, 2020 $ 0.00595
+2.89%
$ -- $ 428
Dec 12, 2020 $ 0.00563
+14.26%
$ -- $ 648
Dec 11, 2020 $ 0.00488
-17.99%
$ -- $ 417
Dec 10, 2020 $ 0.00602
-0.90%
$ -- $ 475
Dec 9, 2020 $ 0.00612
+1.95%
$ -- $ 477
Dec 8, 2020 $ 0.00604
-4.62%
$ -- $ 495
Dec 7, 2020 $ 0.00632
-0.76%
$ -- $ 384
Dec 6, 2020 $ 0.00637
+0.43%
$ -- $ 490
Dec 5, 2020 $ 0.00631
+1.93%
$ -- $ 556
Dec 4, 2020 $ 0.00598
-3.84%
$ -- $ 518
Dec 3, 2020 $ 0.00601
+8.36%
$ -- $ 416
Dec 2, 2020 $ 0.00555
+17.78%
$ -- $ 315
Dec 1, 2020 $ 0.00638
-6.76%
$ -- $ 476
Nov 30, 2020 $ 0.0083
+3.86%
$ -- $ 490
Nov 29, 2020 $ 0.00799
-11.48%
$ -- $ 446
Nov 28, 2020 $ 0.00903
-4.08%
$ -- $ 425
Nov 27, 2020 $ 0.00941
-8.56%
$ -- $ 419
Nov 26, 2020 $ 0.0103
-2.12%
$ -- $ 344
Nov 25, 2020 $ 0.0105
+5.59%
$ -- $ 522
Nov 24, 2020 $ 0.00995
+18.82%
$ -- $ 428
Nov 23, 2020 $ 0.00837
+8.34%
$ -- $ 434
Nov 22, 2020 $ 0.00773
-3.70%
$ -- $ 418
Nov 21, 2020 $ 0.00803
+16.53%
$ -- $ 400
Nov 20, 2020 $ 0.00689
-6.90%
$ -- $ 543
Nov 19, 2020 $ 0.0074
-20.03%
$ -- $ 473
Nov 18, 2020 $ 0.00925
-7.90%
$ -- $ 468
Nov 17, 2020 $ 0.01
+3.79%
$ -- $ 459
Nov 16, 2020 $ 0.00968
+10.34%
$ -- $ 299
Nov 15, 2020 $ 0.00878
-4.09%
$ -- $ 404
Nov 14, 2020 $ 0.00915
-4.99%
$ -- $ 418
Nov 13, 2020 $ 0.00963
-4.53%
$ -- $ 518
Nov 12, 2020 $ 0.0101
-4.03%
$ -- $ 467
Nov 11, 2020 $ 0.0105
-7.09%
$ -- $ 453
Nov 10, 2020 $ 0.0113
-2.83%
$ -- $ 326
Nov 9, 2020 $ 0.0116
+0.37%
$ -- $ 457
Nov 8, 2020 $ 0.0116
+4.32%
$ -- $ 383
Nov 7, 2020 $ 0.0111
-7.23%
$ -- $ 337
Nov 6, 2020 $ 0.012
-1.44%
$ -- $ 412
Nov 5, 2020 $ 0.0122
+2.44%
$ -- $ 404
Nov 4, 2020 $ 0.0119
-4.53%
$ -- $ 305
Nov 3, 2020 $ 0.0124
+1.79%
$ -- $ 351
Download