GOAT DRC Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00551
+0.39%
$ -- $ 6
Jan 2, 2024 $ 0.00549
-2.63%
$ 115,268 $ 5
Dec 22, 2023 $ 0.00109
-1.91%
$ -- $ 3
Dec 21, 2023 $ 0.00111
+2.41%
$ 23,381 $ 3
Dec 18, 2023 $ 0.00594
-3.88%
$ -- $ 128
Dec 17, 2023 $ 0.00619
-89.46%
$ 129,990 $ 133
Dec 16, 2023 $ 0.0587
+2.77%
$ 1.23 million $ 12
Dec 14, 2023 $ 0.00376
+1.73%
$ 78,923 $ 75
Dec 13, 2023 $ 0.0037
+15.17%
$ 77,649 $ 144
Dec 10, 2023 $ 0.00354
+2.05%
$ -- $ 42
Dec 9, 2023 $ 0.00347
+164.44%
$ 72,810 $ 190
Dec 8, 2023 $ 0.00101
-58.59%
$ 21,131 $ 20
Dec 7, 2023 $ 0.00381
-0.76%
$ 79,940 $ 4
Dec 6, 2023 $ 0.00382
+278.24%
$ 80,265 $ 4
Nov 24, 2023 $ 0.00226
+0.41%
$ 47,359 $ 5
Nov 16, 2023 $ 0.000731
+1.37%
$ -- $ 15
Download