PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000045
+0.00%
$-- $57
Sep 9, 2025 $0.0000449
-0.11%
$45 $9
Sep 8, 2025 $0.000045
-6.37%
$45 $154
Sep 7, 2025 $0.000048
+0.00%
$48 $0.01
Sep 6, 2025 $0.000048
+0.00%
$48 $0.01
Sep 5, 2025 $0.000048
+0.00%
$48 $0.01
Sep 4, 2025 $0.000048
-1.96%
$48 $20
Sep 3, 2025 $0.000049
+0.00%
$49 $3
Sep 2, 2025 $0.000049
+0.00%
$49 $25
Sep 1, 2025 $0.000049
+0.00%
$49 $5
Aug 31, 2025 $0.000049
+0.00%
$49 $5
Aug 30, 2025 $0.000049
+0.00%
$49 $5
Aug 29, 2025 $0.000049
+0.00%
$49 $15
Aug 28, 2025 $0.000049
-1.45%
$49 $128
Aug 27, 2025 $0.0000497
+10.44%
$50 $27
Aug 26, 2025 $0.000045
+0.00%
$45 $58
Aug 25, 2025 $0.000045
-9.98%
$45 $58
Aug 24, 2025 $0.00005
+0.00%
$50 $20
Aug 23, 2025 $0.00005
+0.00%
$50 $20
Aug 22, 2025 $0.00005
+0.00%
$50 $20
Aug 21, 2025 $0.00005
+0.00%
$50 $20
Aug 20, 2025 $0.00005
+0.00%
$50 $20
Aug 19, 2025 $0.00005
+42.86%
$50 $85
Aug 18, 2025 $0.000035
+0.46%
$35 $78
Aug 17, 2025 $0.0000348
+0.00%
$35 $4
Aug 16, 2025 $0.0000348
+0.00%
$35 $4
Aug 15, 2025 $0.0000348
+0.00%
$35 $4
Aug 14, 2025 $0.0000348
+16.13%
$35 $88
Aug 13, 2025 $0.00003
-0.03%
$30 $8
Aug 12, 2025 $0.00003
+0.00%
$30 $7
Aug 11, 2025 $0.00003
-14.06%
$30 $7
Aug 10, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 9, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 8, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 7, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 6, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 5, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 4, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 3, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 2, 2025 $0.0000349
+0.00%
$35 $0.01
Aug 1, 2025 $0.0000349
+0.00%
$35 $47
Jul 31, 2025 $0.0000349
-0.23%
$35 $139
Jul 30, 2025 $0.000035
+0.00%
$35 $0.01
Jul 29, 2025 $0.000035
+0.03%
$35 $64
Jul 28, 2025 $0.000035
+0.00%
$35 $58
Jul 27, 2025 $0.000022
-4.93%
$22 $281
Jul 26, 2025 $0.0000212
+17.83%
$21 $127
Jul 25, 2025 $0.000018
+5.88%
$18 $155
Jul 24, 2025 $0.000017
-5.56%
$17 $2
Jul 23, 2025 $0.000018
+0.00%
$18 $168
Download