PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000045
+0.00%
$ -- $ 57
Sep 9, 2025 $ 0.0000449
-0.11%
$ 45 $ 9
Sep 8, 2025 $ 0.000045
-6.37%
$ 45 $ 154
Sep 7, 2025 $ 0.000048
+0.00%
$ 48 $ 0.01
Sep 6, 2025 $ 0.000048
+0.00%
$ 48 $ 0.01
Sep 5, 2025 $ 0.000048
+0.00%
$ 48 $ 0.01
Sep 4, 2025 $ 0.000048
-1.96%
$ 48 $ 20
Sep 3, 2025 $ 0.000049
+0.00%
$ 49 $ 3
Sep 2, 2025 $ 0.000049
+0.00%
$ 49 $ 25
Sep 1, 2025 $ 0.000049
+0.00%
$ 49 $ 5
Aug 31, 2025 $ 0.000049
+0.00%
$ 49 $ 5
Aug 30, 2025 $ 0.000049
+0.00%
$ 49 $ 5
Aug 29, 2025 $ 0.000049
+0.00%
$ 49 $ 15
Aug 28, 2025 $ 0.000049
-1.45%
$ 49 $ 128
Aug 27, 2025 $ 0.0000497
+10.44%
$ 50 $ 27
Aug 26, 2025 $ 0.000045
+0.00%
$ 45 $ 58
Aug 25, 2025 $ 0.000045
-9.98%
$ 45 $ 58
Aug 24, 2025 $ 0.00005
+0.00%
$ 50 $ 20
Aug 23, 2025 $ 0.00005
+0.00%
$ 50 $ 20
Aug 22, 2025 $ 0.00005
+0.00%
$ 50 $ 20
Aug 21, 2025 $ 0.00005
+0.00%
$ 50 $ 20
Aug 20, 2025 $ 0.00005
+0.00%
$ 50 $ 20
Aug 19, 2025 $ 0.00005
+42.86%
$ 50 $ 85
Aug 18, 2025 $ 0.000035
+0.46%
$ 35 $ 78
Aug 17, 2025 $ 0.0000348
+0.00%
$ 35 $ 4
Aug 16, 2025 $ 0.0000348
+0.00%
$ 35 $ 4
Aug 15, 2025 $ 0.0000348
+0.00%
$ 35 $ 4
Aug 14, 2025 $ 0.0000348
+16.13%
$ 35 $ 88
Aug 13, 2025 $ 0.00003
-0.03%
$ 30 $ 8
Aug 12, 2025 $ 0.00003
+0.00%
$ 30 $ 7
Aug 11, 2025 $ 0.00003
-14.06%
$ 30 $ 7
Aug 10, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 9, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 8, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 7, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 6, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 5, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 4, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 3, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 2, 2025 $ 0.0000349
+0.00%
$ 35 $ 0.01
Aug 1, 2025 $ 0.0000349
+0.00%
$ 35 $ 47
Jul 31, 2025 $ 0.0000349
-0.23%
$ 35 $ 139
Jul 30, 2025 $ 0.000035
+0.00%
$ 35 $ 0.01
Jul 29, 2025 $ 0.000035
+0.03%
$ 35 $ 64
Jul 28, 2025 $ 0.000035
+0.00%
$ 35 $ 58
Jul 27, 2025 $ 0.000022
-4.93%
$ 22 $ 281
Jul 26, 2025 $ 0.0000212
+17.83%
$ 21 $ 127
Jul 25, 2025 $ 0.000018
+5.88%
$ 18 $ 155
Jul 24, 2025 $ 0.000017
-5.56%
$ 17 $ 2
Jul 23, 2025 $ 0.000018
+0.00%
$ 18 $ 168
Download