PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000045
-8.14%
$-- $272
Aug 2025 $0.000049
+40.29%
$49 $724
Jul 2025 $0.000035
+84.60%
$35 $1,703
Jun 2025 $0.0000177
-55.70%
$19 $8,947
May 2025 $0.0000445
+102.23%
$40 $11,148
Apr 2025 $0.000022
-25.40%
$22 $6,466
Mar 2025 $0.0000295
+23.23%
$29 $11,625
Feb 2025 $0.0000239
+7.89%
$24 $7,153
Jan 2025 $0.000027
-8.66%
$22 $14,731
Dec 2024 $0.0000296
-6.45%
$30 $18,212
Nov 2024 $0.000035
-41.70%
$32 $74,801
Oct 2024 $0.0000626
-40.43%
$60 $17,070
Download