PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000045
-8.14%
$ -- $ 272
Aug 2025 $ 0.000049
+40.29%
$ 49 $ 724
Jul 2025 $ 0.000035
+84.60%
$ 35 $ 1,703
Jun 2025 $ 0.0000177
-55.70%
$ 19 $ 8,947
May 2025 $ 0.0000445
+102.23%
$ 40 $ 11,148
Apr 2025 $ 0.000022
-25.40%
$ 22 $ 6,466
Mar 2025 $ 0.0000295
+23.23%
$ 29 $ 11,625
Feb 2025 $ 0.0000239
+7.89%
$ 24 $ 7,153
Jan 2025 $ 0.000027
-8.66%
$ 22 $ 14,731
Dec 2024 $ 0.0000296
-6.45%
$ 30 $ 18,212
Nov 2024 $ 0.000035
-41.70%
$ 32 $ 74,801
Oct 2024 $ 0.0000626
-40.43%
$ 60 $ 17,070
Download