PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000045
-6.31%
$ -- $ 220
Sep 1 $ 0.000048
-1.96%
$ 48 $ 52
Aug 25 $ 0.000049
-2.02%
$ 49 $ 290
Aug 18 $ 0.00005
+43.51%
$ 50 $ 244
Aug 11 $ 0.0000348
-0.23%
$ 35 $ 122
Aug 4 $ 0.0000349
+0.00%
$ 35 $ 0.1
Jul 28 $ 0.0000349
-0.20%
$ 35 $ 309
Jul 21 $ 0.0000212
+17.90%
$ 22 $ 707
Jul 14 $ 0.0000184
+2.39%
$ 18 $ 331
Jul 7 $ 0.0000185
-2.58%
$ 18 $ 76
Jun 30 $ 0.000019
+7.17%
$ 19 $ 172
Jun 23 $ 0.0000177
-13.21%
$ 18 $ 251
Jun 16 $ 0.000015
-25.19%
$ 20 $ 413
Jun 9 $ 0.0000228
-0.83%
$ 20 $ 2,769
Jun 2 $ 0.000023
-47.82%
$ 27 $ 5,090
May 26 $ 0.0000441
+0.64%
$ 44 $ 2,305
May 19 $ 0.0000439
+16.60%
$ 44 $ 2,645
May 12 $ 0.000042
+75.17%
$ 38 $ 1,734
May 5 $ 0.000024
+11.33%
$ 24 $ 3,259
Apr 28 $ 0.0000216
+10.84%
$ 22 $ 878
Apr 21 $ 0.0000195
+2.64%
$ 19 $ 3,032
Apr 14 $ 0.000019
-0.11%
$ 19 $ 369
Apr 7 $ 0.0000149
-51.20%
$ 20 $ 1,429
Mar 31 $ 0.0000298
+48.80%
$ 30 $ 980
Mar 24 $ 0.000031
-8.72%
$ 20 $ 2,294
Mar 17 $ 0.0000345
-14.89%
$ 34 $ 1,872
Mar 10 $ 0.0000434
+52.84%
$ 41 $ 3,276
Mar 3 $ 0.0000274
-5.52%
$ 28 $ 2,717
Feb 24 $ 0.000029
+12.88%
$ 29 $ 3,150
Feb 17 $ 0.0000257
+11.74%
$ 26 $ 2,266
Feb 10 $ 0.00002
+43.68%
$ 23 $ 505
Feb 3 $ 0.0000139
-43.44%
$ 14 $ 1,359
Jan 27 $ 0.0000246
-8.44%
$ 25 $ 1,760
Jan 20 $ 0.0000243
-10.51%
$ 27 $ 3,445
Jan 13 $ 0.0000338
+41.06%
$ 27 $ 2,991
Jan 6 $ 0.000023
-12.90%
$ 24 $ 3,955
Dec 30 $ 0.0000273
-8.52%
$ 26 $ 1,106
Dec 23 $ 0.000024
+20.00%
$ 30 $ 1,908
Dec 16 $ 0.0000335
-20.23%
$ 33 $ 2,859
Dec 9 $ 0.0000386
+117.67%
$ 33 $ 8,546
Dec 2 $ 0.0000185
-26.73%
$ 24 $ 1,806
Nov 25 $ 0.0000281
-38.82%
$ 28 $ 15,160
Nov 18 $ 0.00007
+48.83%
$ 46 $ 13,704
Nov 11 $ 0.00004
-14.78%
$ 47 $ 14,894
Nov 4 $ 0.0000518
+12.56%
$ 42 $ 18,261
Oct 28 $ 0.000045
-57.14%
$ 45 $ 28,656
Download