PEPE KRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000045
-6.31%
$-- $220
Sep 1 $0.000048
-1.96%
$48 $52
Aug 25 $0.000049
-2.02%
$49 $290
Aug 18 $0.00005
+43.51%
$50 $244
Aug 11 $0.0000348
-0.23%
$35 $122
Aug 4 $0.0000349
+0.00%
$35 $0.1
Jul 28 $0.0000349
-0.20%
$35 $309
Jul 21 $0.0000212
+17.90%
$22 $707
Jul 14 $0.0000184
+2.39%
$18 $331
Jul 7 $0.0000185
-2.58%
$18 $76
Jun 30 $0.000019
+7.17%
$19 $172
Jun 23 $0.0000177
-13.21%
$18 $251
Jun 16 $0.000015
-25.19%
$20 $413
Jun 9 $0.0000228
-0.83%
$20 $2,769
Jun 2 $0.000023
-47.82%
$27 $5,090
May 26 $0.0000441
+0.64%
$44 $2,305
May 19 $0.0000439
+16.60%
$44 $2,645
May 12 $0.000042
+75.17%
$38 $1,734
May 5 $0.000024
+11.33%
$24 $3,259
Apr 28 $0.0000216
+10.84%
$22 $878
Apr 21 $0.0000195
+2.64%
$19 $3,032
Apr 14 $0.000019
-0.11%
$19 $369
Apr 7 $0.0000149
-51.20%
$20 $1,429
Mar 31 $0.0000298
+48.80%
$30 $980
Mar 24 $0.000031
-8.72%
$20 $2,294
Mar 17 $0.0000345
-14.89%
$34 $1,872
Mar 10 $0.0000434
+52.84%
$41 $3,276
Mar 3 $0.0000274
-5.52%
$28 $2,717
Feb 24 $0.000029
+12.88%
$29 $3,150
Feb 17 $0.0000257
+11.74%
$26 $2,266
Feb 10 $0.00002
+43.68%
$23 $505
Feb 3 $0.0000139
-43.44%
$14 $1,359
Jan 27 $0.0000246
-8.44%
$25 $1,760
Jan 20 $0.0000243
-10.51%
$27 $3,445
Jan 13 $0.0000338
+41.06%
$27 $2,991
Jan 6 $0.000023
-12.90%
$24 $3,955
Dec 30 $0.0000273
-8.52%
$26 $1,106
Dec 23 $0.000024
+20.00%
$30 $1,908
Dec 16 $0.0000335
-20.23%
$33 $2,859
Dec 9 $0.0000386
+117.67%
$33 $8,546
Dec 2 $0.0000185
-26.73%
$24 $1,806
Nov 25 $0.0000281
-38.82%
$28 $15,160
Nov 18 $0.00007
+48.83%
$46 $13,704
Nov 11 $0.00004
-14.78%
$47 $14,894
Nov 4 $0.0000518
+12.56%
$42 $18,261
Oct 28 $0.000045
-57.14%
$45 $28,656
Download