PEPE KRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000018
+0.06%
$18 $108
Jul 21, 2025 $0.000018
+0.00%
$18 $147
Jul 20, 2025 $0.000018
-2.39%
$18 $51
Jul 19, 2025 $0.0000184
+0.00%
$18 $106
Jul 18, 2025 $0.0000184
+0.00%
$18 $106
Jul 17, 2025 $0.0000184
+5.07%
$18 $106
Jul 16, 2025 $0.0000175
+3.18%
$18 $3
Jul 15, 2025 $0.000017
-5.56%
$17 $0
Jul 14, 2025 $0.000018
+0.00%
$18 $9
Jul 13, 2025 $0.000018
-2.70%
$18 $9
Jul 12, 2025 $0.0000185
+0.00%
$18 $9
Jul 11, 2025 $0.0000185
-2.53%
$18 $13
Jul 10, 2025 $0.000019
+0.00%
$19 $2
Jul 9, 2025 $0.000017
+0.00%
$17 $18
Jul 8, 2025 $0.000019
+0.00%
$19 $17
Jul 7, 2025 $0.000019
+0.00%
$19 $17
Jul 6, 2025 $0.000019
+0.00%
$19 $17
Jul 5, 2025 $0.000019
+0.00%
$19 $17
Jul 4, 2025 $0.000019
+0.05%
$19 $17
Jul 3, 2025 $0.000019
+0.00%
$19 $7
Jul 2, 2025 $0.000019
+0.11%
$19 $16
Jul 1, 2025 $0.000019
+0.00%
$19 $52
Jun 30, 2025 $0.000019
+7.00%
$19 $63
Jun 29, 2025 $0.0000177
-0.11%
$18 $5
Jun 28, 2025 $0.0000177
+0.00%
$18 $9
Jun 27, 2025 $0.000016
+0.00%
$16 $32
Jun 26, 2025 $0.000016
+0.00%
$16 $37
Jun 25, 2025 $0.0000177
-6.48%
$18 $37
Jun 24, 2025 $0.000019
+18.63%
$19 $85
Jun 23, 2025 $0.000016
-21.72%
$16 $52
Jun 22, 2025 $0.0000204
+36.27%
$20 $343
Jun 21, 2025 $0.000015
+0.00%
$15 $63
Jun 20, 2025 $0.000016
-27.07%
$16 $81
Jun 19, 2025 $0.0000219
+37.13%
$22 $2
Jun 18, 2025 $0.000016
+0.00%
$16 $267
Jun 17, 2025 $0.0000226
+0.00%
$23 $0
Jun 16, 2025 $0.0000226
+12.57%
$23 $0
Jun 15, 2025 $0.00002
-12.14%
$20 $0
Jun 14, 2025 $0.0000228
+14.10%
$23 $3
Jun 13, 2025 $0.000023
-0.30%
$23 $10
Jun 12, 2025 $0.0000231
+54.13%
$23 $432
Jun 11, 2025 $0.000012
-47.85%
$12 $2,138
Jun 10, 2025 $0.000023
+0.00%
$23 $93
Jun 9, 2025 $0.000023
+0.00%
$23 $93
Jun 8, 2025 $0.000027
+17.43%
$27 $29
Jun 7, 2025 $0.000023
-4.17%
$23 $28
Jun 6, 2025 $0.000024
-4.50%
$24 $103
Jun 5, 2025 $0.0000251
+0.24%
$25 $70
Jun 4, 2025 $0.0000251
-37.31%
$25 $341
Jun 3, 2025 $0.00004
+0.05%
$40 $2,801