Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE KRC Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0000268
-5.32%
$27 $3
Jan 2, 2025 $0.0000284
-3.73%
$28 $215
Jan 1, 2025 $0.0000295
-0.34%
$29 $544
Dec 31, 2024 $0.0000296
-0.10%
$30 $235
Dec 30, 2024 $0.0000296
-0.74%
$30 $35
Dec 29, 2024 $0.0000298
+24.21%
$30 $16
Dec 28, 2024 $0.000024
-12.73%
$24 $474
Dec 27, 2024 $0.0000275
-12.84%
$27 $598
Dec 26, 2024 $0.0000316
-20.75%
$32 $195
Dec 25, 2024 $0.0000333
+19.02%
$33 $197
Dec 24, 2024 $0.000028
+27.08%
$28 $69
Dec 23, 2024 $0.000022
+10.05%
$22 $375
Dec 22, 2024 $0.0000328
-1.97%
$33 $253
Dec 21, 2024 $0.0000335
+23.91%
$33 $567
Dec 20, 2024 $0.000027
-20.29%
$27 $138
Dec 19, 2024 $0.0000339
+41.49%
$34 $403
Dec 18, 2024 $0.000024
-27.55%
$24 $298
Dec 17, 2024 $0.000033
-17.29%
$33 $931
Dec 16, 2024 $0.0000399
-4.93%
$40 $521
Dec 15, 2024 $0.000033
-15.49%
$33 $671
Dec 14, 2024 $0.0000386
-15.39%
$39 $784
Dec 13, 2024 $0.0000456
+8.73%
$46 $576
Dec 12, 2024 $0.0000419
-15.57%
$42 $460
Dec 11, 2024 $0.0000436
+37.20%
$44 $1,329
Dec 10, 2024 $0.0000417
+19.83%
$42 $2,182
Dec 9, 2024 $0.0000348
+96.44%
$35 $3,216
Dec 8, 2024 $0.0000238
+28.38%
$24 $1,331
Dec 7, 2024 $0.0000185
+26.89%
$18 $159
Dec 6, 2024 $0.0000146
+26.23%
$15 $204
Dec 5, 2024 $0.0000146
-6.53%
$15 $16
Dec 4, 2024 $0.0000156
+16.13%
$16 $271
Dec 3, 2024 $0.0000134
-32.68%
$13 $423
Dec 2, 2024 $0.00002
-20.87%
$21 $733
Dec 1, 2024 $0.0000281
-11.22%
$28 $787
Nov 30, 2024 $0.0000316
-20.93%
$32 $3,558
Nov 29, 2024 $0.000035
-20.63%
$35 $1,402
Nov 28, 2024 $0.0000441
-9.47%
$44 $3,509
Nov 27, 2024 $0.000044
-8.35%
$44 $2,608
Nov 26, 2024 $0.00005
-9.83%
$50 $1,146
Nov 25, 2024 $0.0000554
+20.81%
$55 $2,151
Nov 24, 2024 $0.0000459
-16.59%
$46 $2,824
Nov 23, 2024 $0.00007
+47.57%
$55 $3,112
Nov 22, 2024 $0.0000474
-10.85%
$47 $2,885
Nov 21, 2024 $0.0000532
-21.73%
$53 $1,055
Nov 20, 2024 $0.0000679
-0.07%
$68 $1,112
Nov 19, 2024 $0.000068
+13.32%
$68 $3,866
Nov 18, 2024 $0.00006
+27.66%
$60 $1,674
Nov 17, 2024 $0.000047
+17.50%
$47 $1,154
Nov 16, 2024 $0.00004
-19.27%
$40 $2,611
Nov 15, 2024 $0.0000495
+17.95%
$50 $1,151