PEPE KRC Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000268
-5.32%
$27 $3
Jan 2, 2025 $0.0000284
-3.73%
$28 $215
Jan 1, 2025 $0.0000295
-0.34%
$29 $544
Dec 31, 2024 $0.0000296
-0.10%
$30 $235
Dec 30, 2024 $0.0000296
-0.74%
$30 $35
Dec 29, 2024 $0.0000298
+24.21%
$30 $16
Dec 28, 2024 $0.000024
-12.73%
$24 $474
Dec 27, 2024 $0.0000275
-12.84%
$27 $598
Dec 26, 2024 $0.0000316
-20.75%
$32 $195
Dec 25, 2024 $0.0000333
+19.02%
$33 $197
Dec 24, 2024 $0.000028
+27.08%
$28 $69
Dec 23, 2024 $0.000022
+10.05%
$22 $375
Dec 22, 2024 $0.0000328
-1.97%
$33 $253
Dec 21, 2024 $0.0000335
+23.91%
$33 $567
Dec 20, 2024 $0.000027
-20.29%
$27 $138
Dec 19, 2024 $0.0000339
+41.49%
$34 $403
Dec 18, 2024 $0.000024
-27.55%
$24 $298
Dec 17, 2024 $0.000033
-17.29%
$33 $931
Dec 16, 2024 $0.0000399
-4.93%
$40 $521
Dec 15, 2024 $0.000033
-15.49%
$33 $671
Dec 14, 2024 $0.0000386
-15.39%
$39 $784
Dec 13, 2024 $0.0000456
+8.73%
$46 $576
Dec 12, 2024 $0.0000419
-15.57%
$42 $460
Dec 11, 2024 $0.0000436
+37.20%
$44 $1,329
Dec 10, 2024 $0.0000417
+19.83%
$42 $2,182
Dec 9, 2024 $0.0000348
+96.44%
$35 $3,216
Dec 8, 2024 $0.0000238
+28.38%
$24 $1,331
Dec 7, 2024 $0.0000185
+26.89%
$18 $159
Dec 6, 2024 $0.0000146
+26.23%
$15 $204
Dec 5, 2024 $0.0000146
-6.53%
$15 $16
Dec 4, 2024 $0.0000156
+16.13%
$16 $271
Dec 3, 2024 $0.0000134
-32.68%
$13 $423
Dec 2, 2024 $0.00002
-20.87%
$21 $733
Dec 1, 2024 $0.0000281
-11.22%
$28 $787
Nov 30, 2024 $0.0000316
-20.93%
$32 $3,558
Nov 29, 2024 $0.000035
-20.63%
$35 $1,402
Nov 28, 2024 $0.0000441
-9.47%
$44 $3,509
Nov 27, 2024 $0.000044
-8.35%
$44 $2,608
Nov 26, 2024 $0.00005
-9.83%
$50 $1,146
Nov 25, 2024 $0.0000554
+20.81%
$55 $2,151
Nov 24, 2024 $0.0000459
-16.59%
$46 $2,824
Nov 23, 2024 $0.00007
+47.57%
$55 $3,112
Nov 22, 2024 $0.0000474
-10.85%
$47 $2,885
Nov 21, 2024 $0.0000532
-21.73%
$53 $1,055
Nov 20, 2024 $0.0000679
-0.07%
$68 $1,112
Nov 19, 2024 $0.000068
+13.32%
$68 $3,866
Nov 18, 2024 $0.00006
+27.66%
$60 $1,674
Nov 17, 2024 $0.000047
+17.50%
$47 $1,154
Nov 16, 2024 $0.00004
-19.27%
$40 $2,611
Nov 15, 2024 $0.0000495
+17.95%
$50 $1,151