PEPE KRC Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000042
-16.40%
$ 42 $ 2,173
Nov 13, 2024 $ 0.0000503
+2.78%
$ 50 $ 4,595
Nov 12, 2024 $ 0.0000489
-23.61%
$ 49 $ 3,387
Nov 11, 2024 $ 0.000064
+36.34%
$ 64 $ 977
Nov 10, 2024 $ 0.000042
-12.08%
$ 42 $ 5,128
Nov 9, 2024 $ 0.0000518
+17.67%
$ 52 $ 1,479
Nov 8, 2024 $ 0.0000434
-6.67%
$ 43 $ 2,906
Nov 7, 2024 $ 0.000052
+23.79%
$ 52 $ 1,736
Nov 6, 2024 $ 0.000042
-5.51%
$ 42 $ 1,754
Nov 5, 2024 $ 0.0000456
+3.66%
$ 46 $ 2,859
Nov 4, 2024 $ 0.000044
-4.41%
$ 44 $ 7,526
Nov 3, 2024 $ 0.000045
-6.48%
$ 45 $ 1,946
Nov 2, 2024 $ 0.000045
+10.67%
$ 45 $ 2,403
Nov 1, 2024 $ 0.0000612
+2.05%
$ 61 $ 3,672
Oct 31, 2024 $ 0.00006
-4.00%
$ 60 $ 3,566
Oct 30, 2024 $ 0.0000626
-18.51%
$ 63 $ 8,798
Oct 29, 2024 $ 0.000077
-26.67%
$ 77 $ 8,272
Download