PEPE KRC Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000042
-16.40%
$42 $2,173
Nov 13, 2024 $0.0000503
+2.78%
$50 $4,595
Nov 12, 2024 $0.0000489
-23.61%
$49 $3,387
Nov 11, 2024 $0.000064
+36.34%
$64 $977
Nov 10, 2024 $0.000042
-12.08%
$42 $5,128
Nov 9, 2024 $0.0000518
+17.67%
$52 $1,479
Nov 8, 2024 $0.0000434
-6.67%
$43 $2,906
Nov 7, 2024 $0.000052
+23.79%
$52 $1,736
Nov 6, 2024 $0.000042
-5.51%
$42 $1,754
Nov 5, 2024 $0.0000456
+3.66%
$46 $2,859
Nov 4, 2024 $0.000044
-4.41%
$44 $7,526
Nov 3, 2024 $0.000045
-6.48%
$45 $1,946
Nov 2, 2024 $0.000045
+10.67%
$45 $2,403
Nov 1, 2024 $0.0000612
+2.05%
$61 $3,672
Oct 31, 2024 $0.00006
-4.00%
$60 $3,566
Oct 30, 2024 $0.0000626
-18.51%
$63 $8,798
Oct 29, 2024 $0.000077
-26.67%
$77 $8,272
Download