MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000307
+20.58%
$ -- $ 94.43 million
Feb 11, 11 PM $ 0.0000307
+33.01%
$ -- $ 93.38 million
Feb 11, 10 PM $ 0.0000286
+17.00%
$ -- $ 93.58 million
Feb 11, 9 PM $ 0.000033
+29.35%
$ -- $ 93.54 million
Feb 11, 8 PM $ 0.0000308
+14.69%
$ -- $ 92.94 million
Feb 11, 7 PM $ 0.0000261
+24.35%
$ -- $ 93.49 million
Feb 11, 6 PM $ 0.0000273
+13.75%
$ -- $ 92.86 million
Feb 11, 5 PM $ 0.0000319
+28.05%
$ -- $ 92.09 million
Feb 11, 4 PM $ 0.0000308
+37.84%
$ -- $ 90.63 million
Feb 11, 3 PM $ 0.0000291
+54.53%
$ -- $ 90.16 million
Feb 11, 2 PM $ 0.0000281
+41.07%
$ -- $ 91.18 million
Feb 11, 1 PM $ 0.0000291
+47.66%
$ -- $ 90.14 million
Feb 11, 12 PM $ 0.000026
-18.38%
$ -- $ 89.19 million
Feb 11, 11 AM $ 0.0000314
+5.14%
$ -- $ 89.46 million
Feb 11, 8 AM $ 0.0000348
+26.71%
$ -- $ 89.41 million
Feb 11, 7 AM $ 0.000027
+141.16%
$ -- $ 90.08 million
Download