sendcat Historical Data

SENDCAT
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.000064
+0.00%
$-- $3,212
1:50 PM $0.0000618
+0.00%
$-- $3,323
1:48 PM $0.000062
+0.00%
$-- $3,314
1:40 PM $0.0000643
+0.00%
$-- $3,056
1:39 PM $0.0000646
+0.00%
$-- $3,056
1:29 PM $0.0000592
+0.00%
$-- $5,533
1:21 PM $0.0000636
+0.00%
$-- $5,532
1:19 PM $0.000065
+0.00%
$-- $4,789
1:08 PM $0.0000526
+0.00%
$-- $4,732
1:07 PM $0.0000515
+0.00%
$-- $4,635
1:06 PM $0.0000495
+0.00%
$-- $4,873
1:03 PM $0.0000556
+0.00%
$-- $5,078
12:55 PM $0.000061
-19.56%
$-- $5,634
12:54 PM $0.000079
-1.76%
$-- $5,788
12:51 PM $0.0000754
-0.93%
$-- $5,475
12:49 PM $0.0000753
+0.00%
$-- $5,571
12:47 PM $0.000078
+0.00%
$-- $4,947
12:46 PM $0.0000774
+0.00%
$-- $4,924
12:45 PM $0.0000548
+0.00%
$-- $4,490
12:43 PM $0.0000541
+3.77%
$-- $4,334
12:41 PM $0.0000652
+0.00%
$-- $4,742
12:40 PM $0.0000645
-2.79%
$-- $4,637
12:39 PM $0.0000468
+28.44%
$-- $3,514
11:07 AM $0.0000344
+0.00%
$-- $5,819
10:47 AM $0.0000352
+0.00%
$-- $5,995
10:45 AM $0.0000414
+0.00%
$-- $8,538
9:52 AM $0.0000569
+0.00%
$-- $6,402
9:21 AM $0.0000574
+0.00%
$-- $6,730
9:04 AM $0.0000696
+0.00%
$-- $6,430
9:03 AM $0.0000689
+0.00%
$-- $6,088
9:01 AM $0.0000575
+0.00%
$-- $6,101
8:58 AM $0.0000581
+0.00%
$-- $6,088
8:57 AM $0.0000577
+0.00%
$-- $5,957
8:25 AM $0.0000524
+0.00%
$-- $5,873
7:57 AM $0.0000535
+0.00%
$-- $7,698
7:55 AM $0.0000546
+0.63%
$-- $7,597
7:52 AM $0.0000539
+0.00%
$-- $7,549
7:51 AM $0.0000532
+0.00%
$-- $7,515
7:47 AM $0.0000526
+0.00%
$-- $7,485
7:46 AM $0.000052
+0.00%
$-- $7,476
7:44 AM $0.0000518
+0.00%
$-- $7,453
7:43 AM $0.0000514
+0.00%
$-- $7,422
7:34 AM $0.0000509
-1.05%
$-- $7,352
7:33 AM $0.0000546
-2.19%
$-- $7,140
7:31 AM $0.000056
-7.06%
$-- $7,034
7:30 AM $0.0000608
+0.49%
$-- $6,450
7:29 AM $0.0000481
+0.00%
$-- $6,548
7:26 AM $0.0000468
+0.00%
$-- $6,540
7:25 AM $0.0000469
+0.00%
$-- $6,510
7:23 AM $0.0000456
+0.00%
$-- $6,309
Download