Physics Historical Data

PHYSICS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅295
-49.87%
$ -- $ 117,227
May 2024 $ 0.0₅59
+21.22%
$ 560,128 $ 174,326
Apr 2024 $ 0.0₅487
-45.46%
$ 462,810 $ 84,004
Mar 2024 $ 0.0₅904
+5.25%
$ -- $ 257,273
Feb 2024 $ 0.0₅86
+0.52%
$ 817,413 $ 268,983
Jan 2024 $ 0.0₅96
-24.27%
$ -- $ 462,388
Dec 2023 $ 0.0000127
+0.57%
$ 1.2 million $ 1.42 million
Nov 2023 $ 0.0000126
+83.38%
$ 1.2 million $ 751,106
Oct 2023 $ 0.0₅688
+298.21%
$ 653,359 $ 200,949
Download