Physics Historical Data

PHYSICS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅297
-48.38%
$ -- $ 41,155
Jun 10 $ 0.0₅616
-30.32%
$ -- $ 27,447
Jun 3 $ 0.0₅658
+4.73%
$ 840,180 $ 9,721
May 27 $ 0.0₅629
-31.50%
$ 597,076 $ 86,776
May 20 $ 0.0₅704
+49.45%
$ -- $ 33,885
May 13 $ 0.0₅511
+35.35%
$ 447,309 $ 24,247
May 6 $ 0.0₅401
-0.62%
$ -- $ 8,711
Apr 29 $ 0.0₅49
-12.14%
$ -- $ 25,581
Apr 22 $ 0.0₅546
-15.49%
$ 529,879 $ 16,798
Apr 8 $ 0.0₅678
-9.89%
$ -- $ 31,142
Apr 1 $ 0.0₅761
-14.77%
$ 729,159 $ 16,869
Mar 25 $ 0.0₅904
+6.12%
$ -- $ 62,507
Mar 18 $ 0.0₅517
-16.75%
$ 809,472 $ 52,062
Mar 11 $ 0.0₅614
-12.06%
$ 589,661 $ 14,480
Mar 4 $ 0.0₅731
-16.02%
$ -- $ 59,140
Feb 26 $ 0.0₅87
+20.29%
$ 826,107 $ 118,323
Feb 19 $ 0.0₅723
+23.81%
$ 686,800 $ 41,969
Feb 12 $ 0.0₅593
-25.34%
$ 562,964 $ 45,749
Feb 5 $ 0.0₅823
+6.39%
$ -- $ 74,616
Jan 29 $ 0.0₅854
-9.98%
$ -- $ 12,238
Jan 22 $ 0.0₅901
-14.71%
$ 855,658 $ 36,740
Jan 15 $ 0.0000113
-2.05%
$ 1 million $ 87,817
Jan 8 $ 0.0000104
-16.20%
$ 1.09 million $ 173,956
Jan 1 $ 0.0000139
+9.95%
$ 1.17 million $ 118,842
Dec 25 $ 0.0000139
+12.66%
$ 1.2 million $ 53,253
Dec 18 $ 0.000013
-40.85%
$ 1.17 million $ 158,421
Dec 11 $ 0.0000262
+0.51%
$ 2.09 million $ 347,708
Dec 4 $ 0.000022
+92.49%
$ 2.47 million $ 400,802
Nov 27 $ 0.0000114
-31.17%
$ 1.09 million $ 147,291
Nov 20 $ 0.0000141
+92.63%
$ 1.58 million $ 142,697
Nov 13 $ 0.0₅728
-10.82%
$ 697,493 $ 95,311
Nov 6 $ 0.0000109
+60.57%
$ 774,918 $ 228,184
Oct 30 $ 0.0₅684
+37.19%
$ 643,384 $ 108,417
Oct 23 $ 0.0₅498
+115.06%
$ 473,432 $ 103,348
Oct 16 $ 0.0₅232
+64.16%
$ 220,127 $ 9,075
Oct 9 $ 0.0₅122
+4.23%
$ 134,121 $ 24,473
Oct 2 $ 0.0₅129
-25.05%
$ 111,244 $ 25,169
Download