Physics Historical Data

PHYSICS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅798
-0.07%
$ 757,875 $ 4,732
Apr 4, 2024 $ 0.0₅798
-2.44%
$ 758,259 $ 4,741
Apr 2, 2024 $ 0.0₅827
-6.12%
$ -- $ 2,402
Apr 1, 2024 $ 0.0₅882
-1.25%
$ 838,039 $ 2,956
Mar 30, 2024 $ 0.0₅904
-0.13%
$ 858,860 $ 3,757
Mar 29, 2024 $ 0.0₅906
+4.21%
$ 860,521 $ 15,868
Mar 28, 2024 $ 0.0₅87
+4.06%
$ 826,202 $ 4,490
Mar 27, 2024 $ 0.0₅835
-2.36%
$ 793,214 $ 16,313
Mar 26, 2024 $ 0.0₅753
+0.53%
$ -- $ 3,896
Mar 25, 2024 $ 0.0₅748
-12.20%
$ 710,574 $ 18,182
Mar 24, 2024 $ 0.0₅852
+56.98%
$ 809,472 $ 44,068
Mar 22, 2024 $ 0.0₅517
+0.43%
$ -- $ 4,410
Mar 21, 2024 $ 0.0₅515
+7.70%
$ 488,783 $ 4,396
Mar 20, 2024 $ 0.0₅478
+15.60%
$ 453,922 $ 15,085
Mar 19, 2024 $ 0.0₅414
-20.00%
$ 393,481 $ 22,140
Mar 18, 2024 $ 0.0₅518
-16.55%
$ 492,174 $ 6,031
Mar 17, 2024 $ 0.0₅621
+1.13%
$ 589,661 $ 4,090
Mar 16, 2024 $ 0.0₅614
+0.39%
$ 583,062 $ 2,116
Mar 15, 2024 $ 0.0₅612
-10.05%
$ 581,043 $ 8,660
Mar 14, 2024 $ 0.0₅68
-2.61%
$ 645,667 $ 3,704
Mar 8, 2024 $ 0.0₅731
+1.64%
$ -- $ 7,889
Mar 7, 2024 $ 0.0₅718
-22.47%
$ 682,490 $ 32,225
Mar 6, 2024 $ 0.0₅918
+7.82%
$ -- $ 4,650
Mar 5, 2024 $ 0.0₅853
-5.59%
$ 810,783 $ 7,651
Mar 4, 2024 $ 0.0₅904
+3.87%
$ 858,960 $ 6,725
Mar 3, 2024 $ 0.0₅87
+2.37%
$ 826,107 $ 3,397
Mar 2, 2024 $ 0.0₅904
-0.80%
$ 858,758 $ 4,568
Mar 1, 2024 $ 0.0₅911
+6.06%
$ 865,399 $ 12,961
Feb 29, 2024 $ 0.0₅86
-7.26%
$ 817,413 $ 20,594
Feb 28, 2024 $ 0.0₅926
+7.22%
$ 879,590 $ 22,314
Feb 27, 2024 $ 0.0₅863
-6.20%
$ 819,818 $ 21,202
Feb 26, 2024 $ 0.0₅92
+27.20%
$ 873,555 $ 33,287
Feb 25, 2024 $ 0.0₅723
+17.67%
$ 686,800 $ 17,725
Feb 24, 2024 $ 0.0₅614
+0.10%
$ 583,508 $ 2,572
Feb 22, 2024 $ 0.0₅649
+0.57%
$ 616,666 $ 2,697
Feb 21, 2024 $ 0.0₅646
+7.32%
$ 613,889 $ 13,019
Feb 20, 2024 $ 0.0₅602
+3.09%
$ 571,877 $ 5,956
Feb 18, 2024 $ 0.0₅593
+1.81%
$ 562,964 $ 2,949
Feb 17, 2024 $ 0.0₅582
-7.06%
$ 553,065 $ 13,712
Feb 16, 2024 $ 0.0₅627
-8.14%
$ 595,558 $ 7,520
Feb 15, 2024 $ 0.0₅683
-2.64%
$ 648,406 $ 4,428
Feb 14, 2024 $ 0.0₅702
+0.65%
$ 666,547 $ 5,209
Feb 13, 2024 $ 0.0₅843
-0.29%
$ -- $ 5,962
Feb 12, 2024 $ 0.0₅845
+6.45%
$ 802,747 $ 5,970
Feb 11, 2024 $ 0.0₅827
+0.42%
$ -- $ 3,664
Feb 10, 2024 $ 0.0₅823
+6.26%
$ 781,918 $ 3,648
Feb 9, 2024 $ 0.0₅775
-4.09%
$ 736,198 $ 4,950
Feb 8, 2024 $ 0.0₅808
-5.91%
$ 767,847 $ 14,366
Feb 7, 2024 $ 0.0₅859
+21.28%
$ 816,201 $ 16,408
Feb 6, 2024 $ 0.0₅709
-10.40%
$ 673,082 $ 18,515