Physics Historical Data

PHYSICS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅791
+2.19%
$ 751,057 $ 16,729
Feb 3, 2024 $ 0.0₅854
-0.41%
$ 810,940 $ 2,789
Feb 2, 2024 $ 0.0₅857
+0.10%
$ 814,051 $ 2,799
Jan 31, 2024 $ 0.0₅96
-0.15%
$ -- $ 3,322
Jan 30, 2024 $ 0.0₅961
+1.39%
$ 913,327 $ 3,328
Jan 28, 2024 $ 0.0₅901
-0.07%
$ 855,658 $ 2,266
Jan 27, 2024 $ 0.0₅901
+5.46%
$ 856,237 $ 10,392
Jan 26, 2024 $ 0.0₅854
+0.07%
$ 811,429 $ 4,839
Jan 24, 2024 $ 0.0₅93
+0.43%
$ -- $ 2,346
Jan 23, 2024 $ 0.0₅925
-6.29%
$ 878,952 $ 2,332
Jan 22, 2024 $ 0.0₅988
-6.55%
$ 938,141 $ 16,831
Jan 21, 2024 $ 0.0000106
-6.11%
$ 1 million $ 6,897
Jan 20, 2024 $ 0.0000113
-5.33%
$ 1.07 million $ 2,230
Jan 19, 2024 $ 0.0000119
-8.76%
$ 1.13 million $ 13,963
Jan 18, 2024 $ 0.000013
+14.13%
$ 1.24 million $ 52,976
Jan 17, 2024 $ 0.0000114
-11.08%
$ 1.08 million $ 8,946
Jan 16, 2024 $ 0.000013
+11.70%
$ 1.24 million $ 4,673
Jan 15, 2024 $ 0.0000117
+1.49%
$ 1.11 million $ 5,029
Jan 14, 2024 $ 0.0000115
+11.27%
$ 1.09 million $ 14,094
Jan 13, 2024 $ 0.0000104
+3.85%
$ 983,633 $ 2,477
Jan 12, 2024 $ 0.0₅995
-12.37%
$ 945,570 $ 67,521
Jan 11, 2024 $ 0.0000114
+0.34%
$ 1.08 million $ 17,455
Jan 10, 2024 $ 0.0000101
+1.76%
$ -- $ 11,507
Jan 9, 2024 $ 0.0₅996
-17.11%
$ 946,554 $ 46,976
Jan 8, 2024 $ 0.000012
-2.72%
$ 1.14 million $ 28,019
Jan 7, 2024 $ 0.0000123
-11.46%
$ 1.17 million $ 15,127
Jan 6, 2024 $ 0.0000139
-9.85%
$ 1.32 million $ 9,384
Jan 5, 2024 $ 0.0000154
+7.17%
$ 1.47 million $ 18,924
Jan 4, 2024 $ 0.0000148
-4.74%
$ 1.4 million $ 34,723
Jan 3, 2024 $ 0.0000155
+10.01%
$ 1.47 million $ 19,850
Jan 2, 2024 $ 0.0000141
+1.49%
$ 1.34 million $ 27,680
Jan 1, 2024 $ 0.0000139
+9.44%
$ 1.32 million $ 8,281
Dec 31, 2023 $ 0.0000127
-8.81%
$ 1.2 million $ 5,014
Dec 30, 2023 $ 0.0000139
-13.39%
$ 1.32 million $ 9,892
Dec 29, 2023 $ 0.0000161
-9.25%
$ 1.53 million $ 2,226
Dec 28, 2023 $ 0.0000177
+14.21%
$ 1.68 million $ 2,823
Dec 27, 2023 $ 0.0000155
-11.54%
$ 1.47 million $ 32,753
Dec 26, 2023 $ 0.0000119
-1.53%
$ -- $ 2,757
Dec 25, 2023 $ 0.0000121
-2.08%
$ 1.15 million $ 2,802
Dec 24, 2023 $ 0.0000124
-0.87%
$ 1.17 million $ 2,448
Dec 23, 2023 $ 0.000013
-1.59%
$ 1.23 million $ 4,988
Dec 22, 2023 $ 0.0000132
-3.87%
$ 1.25 million $ 14,889
Dec 21, 2023 $ 0.0000137
-4.48%
$ 1.3 million $ 4,847
Dec 20, 2023 $ 0.0000144
+0.89%
$ 1.36 million $ 17,212
Dec 19, 2023 $ 0.0000142
-30.41%
$ 1.35 million $ 60,298
Dec 18, 2023 $ 0.0000204
-7.01%
$ 1.94 million $ 56,186
Dec 17, 2023 $ 0.000022
-16.14%
$ 2.09 million $ 155,293
Dec 16, 2023 $ 0.0000262
+13.22%
$ 2.49 million $ 29,917
Dec 15, 2023 $ 0.0000231
+6.31%
$ 2.2 million $ 164,473
Dec 14, 2023 $ 0.0000218
+17.84%
$ 2.07 million $ 33,819