Physics Historical Data

PHYSICS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅298
+6.06%
$ 282,835 $ 4,387
Oct 23, 2023 $ 0.0₅281
+21.11%
$ 266,606 $ 7,194
Oct 22, 2023 $ 0.0₅232
-2.93%
$ 220,127 $ 2,138
Oct 21, 2023 $ 0.0₅239
+1.19%
$ 226,723 $ 2,168
Oct 17, 2023 $ 0.0₅132
-2.19%
$ 125,058 $ 2,358
Oct 16, 2023 $ 0.0₅135
-4.63%
$ 127,882 $ 2,412
Oct 15, 2023 $ 0.0₅141
+15.60%
$ 134,121 $ 4,938
Oct 14, 2023 $ 0.0₅122
+53.16%
$ 115,997 $ 5,404
Oct 13, 2023 $ 0.0₆797
+0.57%
$ 75,724 $ 3,052
Oct 11, 2023 $ 0.0₆798
-0.79%
$ -- $ 3,891
Oct 10, 2023 $ 0.0₆805
-11.06%
$ 76,476 $ 5,441
Oct 9, 2023 $ 0.0₆905
-22.72%
$ 86,008 $ 6,686
Oct 8, 2023 $ 0.0₅117
-9.44%
$ 111,244 $ 5,420
Oct 7, 2023 $ 0.0₅129
+15.19%
$ 122,966 $ 5,470
Oct 6, 2023 $ 0.0₅112
-0.08%
$ 106,750 $ 2,187
Oct 5, 2023 $ 0.0₆662
-1.84%
$ 62,883 $ 3,942
Oct 4, 2023 $ 0.0₆675
-22.61%
$ 64,093 $ 8,487
Oct 3, 2023 $ 0.0₅114
-0.72%
$ 108,497 $ 2,714
Oct 2, 2023 $ 0.0₅153
-11.15%
$ 145,781 $ 2,370
Download