Physics Historical Data

PHYSICS
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅295
-0.48%
$ -- $ 2,046
Jun 22, 2024 $ 0.0₅297
-22.69%
$ 282,051 $ 8,010
Jun 21, 2024 $ 0.0₅384
-13.42%
$ 364,915 $ 6,643
Jun 20, 2024 $ 0.0₅444
-9.86%
$ 421,660 $ 8,948
Jun 19, 2024 $ 0.0₅499
+1.83%
$ -- $ 2,730
Jun 18, 2024 $ 0.0₅49
-0.01%
$ 465,451 $ 2,678
Jun 17, 2024 $ 0.0₅49
-14.87%
$ 465,127 $ 12,146
Jun 13, 2024 $ 0.0₅616
-2.39%
$ 585,466 $ 2,355
Jun 12, 2024 $ 0.0₅631
-15.23%
$ 599,913 $ 21,774
Jun 10, 2024 $ 0.0₅88
-0.49%
$ -- $ 3,318
Jun 9, 2024 $ 0.0₅884
+21.61%
$ 840,180 $ 24,035
Jun 7, 2024 $ 0.0₅658
-0.04%
$ -- $ 3,330
Jun 6, 2024 $ 0.0₅658
-0.89%
$ 625,471 $ 3,332
Jun 3, 2024 $ 0.0₅635
+1.01%
$ -- $ 3,059
Jun 2, 2024 $ 0.0₅629
+7.11%
$ 597,076 $ 9,337
Jun 1, 2024 $ 0.0₅587
-0.44%
$ 557,439 $ 3,486
May 31, 2024 $ 0.0₅59
-5.46%
$ 560,128 $ 5,922
May 30, 2024 $ 0.0₅704
+0.15%
$ -- $ 12,604
May 29, 2024 $ 0.0₅703
-17.73%
$ 668,022 $ 23,675
May 28, 2024 $ 0.0₅855
-6.79%
$ 812,405 $ 31,752
May 26, 2024 $ 0.0₅705
+0.05%
$ -- $ 3,182
May 25, 2024 $ 0.0₅704
+31.11%
$ 668,873 $ 13,308
May 24, 2024 $ 0.0₅537
+6.74%
$ 510,340 $ 6,418
May 22, 2024 $ 0.0₅515
-1.15%
$ 489,451 $ 4,197
May 21, 2024 $ 0.0₅521
-0.13%
$ 495,390 $ 4,247
May 20, 2024 $ 0.0₅523
+10.95%
$ 496,542 $ 5,716
May 19, 2024 $ 0.0₅471
-15.36%
$ 447,309 $ 12,785
May 15, 2024 $ 0.0₅511
+1.01%
$ -- $ 2,593
May 14, 2024 $ 0.0₅506
+34.02%
$ 480,841 $ 21,654
May 9, 2024 $ 0.0₅401
+0.73%
$ -- $ 4,374
May 8, 2024 $ 0.0₅398
-1.35%
$ 378,554 $ 4,337
May 4, 2024 $ 0.0₅49
+0.06%
$ -- $ 6,413
May 3, 2024 $ 0.0₅49
+2.92%
$ 465,660 $ 6,417
May 1, 2024 $ 0.0₅468
-3.78%
$ 444,623 $ 4,732
Apr 30, 2024 $ 0.0₅487
-6.40%
$ 462,810 $ 4,924
Apr 29, 2024 $ 0.0₅52
-6.68%
$ 494,465 $ 3,094
Apr 28, 2024 $ 0.0₅558
-0.15%
$ 529,879 $ 2,336
Apr 26, 2024 $ 0.0₅546
-0.55%
$ -- $ 3,141
Apr 25, 2024 $ 0.0₅549
-1.71%
$ 521,905 $ 3,160
Apr 24, 2024 $ 0.0₅559
-10.63%
$ 530,781 $ 6,081
Apr 23, 2024 $ 0.0₅625
-3.54%
$ 593,820 $ 2,290
Apr 22, 2024 $ 0.0₅648
+0.26%
$ 615,688 $ 2,125
Apr 14, 2024 $ 0.0₅686
+1.57%
$ -- $ 6,791
Apr 13, 2024 $ 0.0₅678
-6.31%
$ 644,070 $ 20,105
Apr 12, 2024 $ 0.0₅724
-5.71%
$ 687,679 $ 2,149
Apr 11, 2024 $ 0.0₅768
-1.64%
$ 729,686 $ 4,807
Apr 9, 2024 $ 0.0₅748
-1.76%
$ -- $ 2,023
Apr 8, 2024 $ 0.0₅761
+1.15%
$ 722,977 $ 2,058
Apr 7, 2024 $ 0.0₅768
+0.96%
$ 729,159 $ 2,052
Apr 6, 2024 $ 0.0₅761
+0.64%
$ 723,290 $ 2,037
Download