NEWLAND Historical Data

NLD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000929
-0.11%
$ -- $ 27,610
Aug 12, 2021 $ 0.000927
-0.86%
$ -- $ 26,486
Aug 10, 2021 $ 0.000936
+0.00%
$ -- $ 96
Aug 8, 2021 $ 0.000945
+0.00%
$ -- $ 35,529
Aug 7, 2021 $ 0.000937
-0.11%
$ -- $ 38,985
Aug 6, 2021 $ 0.000938
+0.11%
$ -- $ 82,987
Aug 5, 2021 $ 0.000938
+0.00%
$ -- $ 84,407
Aug 4, 2021 $ 0.000938
+0.26%
$ -- $ 78,923
Aug 3, 2021 $ 0.000936
-0.60%
$ -- $ 58,082
Aug 2, 2021 $ 0.000942
+0.37%
$ -- $ 47,117
Aug 1, 2021 $ 0.000939
+0.19%
$ -- $ 47,749
Jul 30, 2021 $ 0.000944
-0.32%
$ -- $ 48,265
Jul 29, 2021 $ 0.000947
+0.41%
$ -- $ 48,668
Jul 28, 2021 $ 0.000943
-0.41%
$ -- $ 49,619
Jul 27, 2021 $ 0.000946
-0.08%
$ -- $ 36,216
Jul 26, 2021 $ 0.000946
+0.22%
$ -- $ 33,768
Jul 25, 2021 $ 0.000943
-0.25%
$ -- $ 34,996
Jul 24, 2021 $ 0.000946
+0.02%
$ -- $ 35,506
Jul 23, 2021 $ 0.000945
+0.59%
$ -- $ 34,536
Jul 22, 2021 $ 0.00094
-0.26%
$ -- $ 34,184
Jul 21, 2021 $ 0.000942
+0.08%
$ -- $ 34,518
Jul 20, 2021 $ 0.000941
+0.14%
$ -- $ 35,674
Jul 19, 2021 $ 0.000943
+0.31%
$ -- $ 34,136
Jul 18, 2021 $ 0.00094
-0.21%
$ -- $ 33,962
Jul 17, 2021 $ 0.000943
+0.24%
$ -- $ 33,423
Jul 16, 2021 $ 0.00094
-0.69%
$ -- $ 33,775
Jul 15, 2021 $ 0.000946
+0.22%
$ -- $ 34,163
Jul 14, 2021 $ 0.000943
-0.30%
$ -- $ 34,592
Jul 13, 2021 $ 0.000945
+0.04%
$ -- $ 34,797
Jul 12, 2021 $ 0.000945
+0.70%
$ -- $ 35,795
Jul 11, 2021 $ 0.000939
-0.40%
$ -- $ 34,922
Jul 10, 2021 $ 0.000943
+0.18%
$ -- $ 42,671
Jul 9, 2021 $ 0.000942
-0.89%
$ -- $ 76,511
Jul 8, 2021 $ 0.00095
+0.07%
$ -- $ 60,834
Jul 7, 2021 $ 0.00095
-0.29%
$ -- $ 72,846
Jul 6, 2021 $ 0.000952
+0.51%
$ -- $ 15,347
Jul 5, 2021 $ 0.000947
-2.03%
$ -- $ 49,319
Jul 4, 2021 $ 0.000967
+0.30%
$ -- $ 48,438
Jul 3, 2021 $ 0.000964
+0.04%
$ -- $ 47,744
Jul 2, 2021 $ 0.000964
+0.09%
$ -- $ 49,088
Jul 1, 2021 $ 0.000963
+0.10%
$ -- $ 48,442
Jun 30, 2021 $ 0.000963
-0.29%
$ -- $ 47,926
Jun 29, 2021 $ 0.000965
+0.51%
$ -- $ 45,786
Jun 28, 2021 $ 0.00096
-3.32%
$ -- $ 42,468
Jun 27, 2021 $ 0.000993
-1.38%
$ -- $ 77,547
Jun 26, 2021 $ 0.00101
+0.42%
$ -- $ 27,733
Jun 25, 2021 $ 0.001
+0.11%
$ -- $ 28,010
Jun 24, 2021 $ 0.001
-0.45%
$ -- $ 24,606
Jun 23, 2021 $ 0.001
+0.04%
$ -- $ 20,814
Jun 22, 2021 $ 0.001
+1.33%
$ -- $ 207,876
Download