NEWLAND Historical Data

NLD
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000929
-0.83%
$-- $527,971
Jul 2021 $0.000944
-1.93%
$-- $1.25 million
Jun 2021 $0.000963
-10.59%
$-- $19.29 million
May 2021 $0.00108
+17.56%
$-- $21.82 million
Apr 2021 $0.000917
+10.43%
$-- $12.37 million
Mar 2021 $0.000832
+10.74%
$-- $4.76 million
Feb 2021 $0.000751
+1.59%
$-- $2.76 million
Jan 2021 $0.000736
-0.15%
$-- $1.45 million
Download