NEWLAND Historical Data

NLD
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000929
-0.75%
$-- $54,192
Aug 2 $0.000945
+0.72%
$-- $426,030
Jul 26 $0.000939
-0.58%
$-- $264,286
Jul 19 $0.000943
+0.36%
$-- $243,550
Jul 12 $0.00094
+0.16%
$-- $240,507
Jul 5 $0.000939
-2.89%
$-- $352,449
Jun 28 $0.000967
-2.66%
$-- $329,892
Jun 21 $0.000993
-1.41%
$-- $1.24 million
Jun 14 $0.00101
-0.60%
$-- $7.89 million
Jun 7 $0.00101
-0.15%
$-- $5.03 million
May 31 $0.00101
-5.88%
$-- $4.99 million
May 24 $0.00108
-1.02%
$-- $5.23 million
May 17 $0.00109
+12.49%
$-- $6.56 million
May 10 $0.000968
-3.72%
$-- $5.5 million
May 3 $0.00101
+8.66%
$-- $3.51 million
Apr 26 $0.000926
+2.04%
$-- $3.34 million
Apr 19 $0.000907
-3.57%
$-- $3.31 million
Apr 12 $0.00094
+10.32%
$-- $2.77 million
Apr 5 $0.000852
+2.48%
$-- $2.31 million
Mar 29 $0.000832
-0.07%
$-- $2.2 million
Mar 22 $0.000832
+0.42%
$-- $1.73 million
Mar 15 $0.000829
+0.26%
$-- $825,901
Mar 8 $0.000828
+0.04%
$-- $836,311
Mar 1 $0.000828
+10.23%
$-- $829,888
Feb 22 $0.000751
-0.21%
$-- $768,934
Feb 15 $0.000752
+0.19%
$-- $643,479
Feb 8 $0.000751
+1.76%
$-- $364,019
Feb 1 $0.000737
-0.31%
$-- $978,726
Jan 25 $0.000736
+0.37%
$-- $206,596
Jan 18 $0.000731
-0.04%
$-- $36
Jan 11 $0.000733
-0.48%
$-- $884,956
Jan 4 $0.000736
-0.16%
$-- $358,832
Download