NEWLAND Historical Data

NLD
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.000929
-0.75%
$ -- $ 54,192
Aug 2 $ 0.000945
+0.72%
$ -- $ 426,030
Jul 26 $ 0.000939
-0.58%
$ -- $ 264,286
Jul 19 $ 0.000943
+0.36%
$ -- $ 243,550
Jul 12 $ 0.00094
+0.16%
$ -- $ 240,507
Jul 5 $ 0.000939
-2.89%
$ -- $ 352,449
Jun 28 $ 0.000967
-2.66%
$ -- $ 329,892
Jun 21 $ 0.000993
-1.41%
$ -- $ 1.24 million
Jun 14 $ 0.00101
-0.60%
$ -- $ 7.89 million
Jun 7 $ 0.00101
-0.15%
$ -- $ 5.03 million
May 31 $ 0.00101
-5.88%
$ -- $ 4.99 million
May 24 $ 0.00108
-1.02%
$ -- $ 5.23 million
May 17 $ 0.00109
+12.49%
$ -- $ 6.56 million
May 10 $ 0.000968
-3.72%
$ -- $ 5.5 million
May 3 $ 0.00101
+8.66%
$ -- $ 3.51 million
Apr 26 $ 0.000926
+2.04%
$ -- $ 3.34 million
Apr 19 $ 0.000907
-3.57%
$ -- $ 3.31 million
Apr 12 $ 0.00094
+10.32%
$ -- $ 2.77 million
Apr 5 $ 0.000852
+2.48%
$ -- $ 2.31 million
Mar 29 $ 0.000832
-0.07%
$ -- $ 2.2 million
Mar 22 $ 0.000832
+0.42%
$ -- $ 1.73 million
Mar 15 $ 0.000829
+0.26%
$ -- $ 825,901
Mar 8 $ 0.000828
+0.04%
$ -- $ 836,311
Mar 1 $ 0.000828
+10.23%
$ -- $ 829,888
Feb 22 $ 0.000751
-0.21%
$ -- $ 768,934
Feb 15 $ 0.000752
+0.19%
$ -- $ 643,479
Feb 8 $ 0.000751
+1.76%
$ -- $ 364,019
Feb 1 $ 0.000737
-0.31%
$ -- $ 978,726
Jan 25 $ 0.000736
+0.37%
$ -- $ 206,596
Jan 18 $ 0.000731
-0.04%
$ -- $ 36
Jan 11 $ 0.000733
-0.48%
$ -- $ 884,956
Jan 4 $ 0.000736
-0.16%
$ -- $ 358,832
Download