NEWLAND Historical Data

NLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000827
+0.48%
$ -- $ 97,922
Mar 10, 2021 $ 0.000824
-0.72%
$ -- $ 128,360
Mar 9, 2021 $ 0.000829
-0.06%
$ -- $ 117,855
Mar 8, 2021 $ 0.00083
+0.31%
$ -- $ 110,718
Mar 7, 2021 $ 0.000828
+0.32%
$ -- $ 103,164
Mar 6, 2021 $ 0.000825
-1.06%
$ -- $ 134,499
Mar 5, 2021 $ 0.000834
+0.28%
$ -- $ 125,950
Mar 4, 2021 $ 0.000832
+10.69%
$ -- $ 101,178
Mar 3, 2021 $ 0.000752
+0.13%
$ -- $ 94,294
Mar 2, 2021 $ 0.000751
+0.09%
$ -- $ 137,797
Mar 1, 2021 $ 0.000751
-0.05%
$ -- $ 133,006
Feb 28, 2021 $ 0.000751
-0.29%
$ -- $ 106,183
Feb 27, 2021 $ 0.000754
+0.18%
$ -- $ 127,712
Feb 26, 2021 $ 0.000752
+0.01%
$ -- $ 137,965
Feb 25, 2021 $ 0.000754
+0.10%
$ -- $ 107,589
Feb 24, 2021 $ 0.000752
-0.14%
$ -- $ 88,379
Feb 23, 2021 $ 0.000752
+0.06%
$ -- $ 99,490
Feb 22, 2021 $ 0.000752
-0.10%
$ -- $ 101,617
Feb 21, 2021 $ 0.000752
+0.04%
$ -- $ 53
Feb 20, 2021 $ 0.000752
+0.18%
$ -- $ 15,233
Feb 19, 2021 $ 0.00075
+0.16%
$ -- $ 124,034
Feb 18, 2021 $ 0.000749
-0.64%
$ -- $ 131,207
Feb 17, 2021 $ 0.000754
-0.12%
$ -- $ 131,776
Feb 16, 2021 $ 0.000755
+0.53%
$ -- $ 119,893
Feb 15, 2021 $ 0.000751
+0.07%
$ -- $ 121,283
Feb 14, 2021 $ 0.000751
-0.26%
$ -- $ 122,085
Feb 13, 2021 $ 0.000753
+0.14%
$ -- $ 27,187
Feb 12, 2021 $ 0.000752
-0.12%
$ -- $ 77
Feb 11, 2021 $ 0.000752
+0.45%
$ -- $ 67
Feb 10, 2021 $ 0.000749
+0.23%
$ -- $ 176
Feb 9, 2021 $ 0.000748
+0.23%
$ -- $ 95,555
Feb 8, 2021 $ 0.000745
+0.95%
$ -- $ 118,872
Feb 7, 2021 $ 0.000737
-1.21%
$ -- $ 135,219
Feb 6, 2021 $ 0.000745
+0.30%
$ -- $ 164,422
Feb 5, 2021 $ 0.000743
+1.51%
$ -- $ 129,294
Feb 4, 2021 $ 0.000732
-0.84%
$ -- $ 131,572
Feb 3, 2021 $ 0.000738
+0.41%
$ -- $ 130,835
Feb 2, 2021 $ 0.000735
-0.12%
$ -- $ 161,387
Feb 1, 2021 $ 0.000736
-0.38%
$ -- $ 125,998
Jan 30, 2021 $ 0.000736
-0.20%
$ -- $ 132,492
Jan 29, 2021 $ 0.000738
+0.53%
$ -- $ 74,104
Jan 20, 2021 $ 0.000731
-0.17%
$ -- $ 16
Jan 19, 2021 $ 0.000732
-0.01%
$ -- $ 17
Jan 18, 2021 $ 0.000732
+0.11%
$ -- $ 3
Jan 17, 2021 $ 0.000733
+0.12%
$ -- $ 3
Jan 16, 2021 $ 0.000732
-0.21%
$ -- $ 21,640
Jan 15, 2021 $ 0.000734
+0.07%
$ -- $ 175,637
Jan 14, 2021 $ 0.000733
+0.01%
$ -- $ 185,278
Jan 13, 2021 $ 0.000733
-0.12%
$ -- $ 171,671
Jan 12, 2021 $ 0.000734
-0.23%
$ -- $ 159,675