NEWLAND Historical Data

NLD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.000929
-0.11%
$-- $27,610
Aug 12, 2021 $0.000927
-0.86%
$-- $26,486
Aug 10, 2021 $0.000936
+0.00%
$-- $96
Aug 8, 2021 $0.000945
+0.00%
$-- $35,529
Aug 7, 2021 $0.000937
-0.11%
$-- $38,985
Aug 6, 2021 $0.000938
+0.11%
$-- $82,987
Aug 5, 2021 $0.000938
+0.00%
$-- $84,407
Aug 4, 2021 $0.000938
+0.26%
$-- $78,923
Aug 3, 2021 $0.000936
-0.60%
$-- $58,082
Aug 2, 2021 $0.000942
+0.37%
$-- $47,117
Aug 1, 2021 $0.000939
+0.19%
$-- $47,749
Jul 30, 2021 $0.000944
-0.32%
$-- $48,265
Jul 29, 2021 $0.000947
+0.41%
$-- $48,668
Jul 28, 2021 $0.000943
-0.41%
$-- $49,619
Jul 27, 2021 $0.000946
-0.08%
$-- $36,216
Jul 26, 2021 $0.000946
+0.22%
$-- $33,768
Jul 25, 2021 $0.000943
-0.25%
$-- $34,996
Jul 24, 2021 $0.000946
+0.02%
$-- $35,506
Jul 23, 2021 $0.000945
+0.59%
$-- $34,536
Jul 22, 2021 $0.00094
-0.26%
$-- $34,184
Jul 21, 2021 $0.000942
+0.08%
$-- $34,518
Jul 20, 2021 $0.000941
+0.14%
$-- $35,674
Jul 19, 2021 $0.000943
+0.31%
$-- $34,136
Jul 18, 2021 $0.00094
-0.21%
$-- $33,962
Jul 17, 2021 $0.000943
+0.24%
$-- $33,423
Jul 16, 2021 $0.00094
-0.69%
$-- $33,775
Jul 15, 2021 $0.000946
+0.22%
$-- $34,163
Jul 14, 2021 $0.000943
-0.30%
$-- $34,592
Jul 13, 2021 $0.000945
+0.04%
$-- $34,797
Jul 12, 2021 $0.000945
+0.70%
$-- $35,795
Jul 11, 2021 $0.000939
-0.40%
$-- $34,922
Jul 10, 2021 $0.000943
+0.18%
$-- $42,671
Jul 9, 2021 $0.000942
-0.89%
$-- $76,511
Jul 8, 2021 $0.00095
+0.07%
$-- $60,834
Jul 7, 2021 $0.00095
-0.29%
$-- $72,846
Jul 6, 2021 $0.000952
+0.51%
$-- $15,347
Jul 5, 2021 $0.000947
-2.03%
$-- $49,319
Jul 4, 2021 $0.000967
+0.30%
$-- $48,438
Jul 3, 2021 $0.000964
+0.04%
$-- $47,744
Jul 2, 2021 $0.000964
+0.09%
$-- $49,088
Jul 1, 2021 $0.000963
+0.10%
$-- $48,442
Jun 30, 2021 $0.000963
-0.29%
$-- $47,926
Jun 29, 2021 $0.000965
+0.51%
$-- $45,786
Jun 28, 2021 $0.00096
-3.32%
$-- $42,468
Jun 27, 2021 $0.000993
-1.38%
$-- $77,547
Jun 26, 2021 $0.00101
+0.42%
$-- $27,733
Jun 25, 2021 $0.001
+0.11%
$-- $28,010
Jun 24, 2021 $0.001
-0.45%
$-- $24,606
Jun 23, 2021 $0.001
+0.04%
$-- $20,814
Jun 22, 2021 $0.001
+1.33%
$-- $207,876
Download