Limited Euro Historical Data

LEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₅402
+0.00%
$ -- $ 0
May 2, 2023 $ 0.0₅402
+0.31%
$ -- $ 0
May 1, 2023 $ 0.0₅401
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₅403
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.0₅404
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0₅402
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0₅4
+0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₅4
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.0₅4
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₅401
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0₅406
+1.30%
$ -- $ 0
Apr 22, 2023 $ 0.0₅401
+0.12%
$ -- $ 0
Apr 21, 2023 $ 0.0₅4
-0.64%
$ -- $ 0
Apr 20, 2023 $ 0.0₅403
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0₅406
+1.35%
$ -- $ 0
Apr 18, 2023 $ 0.0₅401
-0.91%
$ -- $ 0
Apr 17, 2023 $ 0.0₅404
+0.21%
$ -- $ 0
Apr 16, 2023 $ 0.0₅403
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.0₅402
+0.31%
$ -- $ 0
Apr 14, 2023 $ 0.0₅401
+0.06%
$ -- $ 0
Apr 13, 2023 $ 0.0₅401
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0₅4
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.0₅401
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.0₅401
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.0₅404
+0.33%
$ -- $ 0
Apr 8, 2023 $ 0.0₅401
-0.20%
$ -- $ 0
Apr 7, 2023 $ 0.0₅402
+0.26%
$ -- $ 0
Apr 6, 2023 $ 0.0₅401
+0.14%
$ -- $ 0
Apr 5, 2023 $ 0.0₅401
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0₅401
+0.08%
$ -- $ 0
Apr 3, 2023 $ 0.0₅401
+0.01%
$ -- $ 0
Apr 2, 2023 $ 0.0₅401
-0.14%
$ -- $ 0
Apr 1, 2023 $ 0.0₅401
+0.10%
$ -- $ 0
Mar 31, 2023 $ 0.0₅401
+0.17%
$ -- $ 0
Mar 30, 2023 $ 0.0₅4
-0.07%
$ -- $ 0
Mar 29, 2023 $ 0.0₅401
+0.03%
$ -- $ 0
Mar 28, 2023 $ 0.0₅401
+0.04%
$ -- $ 0
Mar 27, 2023 $ 0.0₅4
-0.14%
$ -- $ 0
Mar 26, 2023 $ 0.0₅401
+0.06%
$ -- $ 0
Mar 25, 2023 $ 0.0₅401
+0.07%
$ -- $ 0
Mar 24, 2023 $ 0.0₅4
-0.06%
$ -- $ 0
Mar 23, 2023 $ 0.0₅401
-0.29%
$ -- $ 0
Mar 22, 2023 $ 0.0₅402
+0.15%
$ -- $ 0
Mar 21, 2023 $ 0.0₅401
-0.35%
$ -- $ 0
Mar 20, 2023 $ 0.0₅403
+0.22%
$ -- $ 0
Mar 19, 2023 $ 0.0₅404
+0.17%
$ -- $ 0
Mar 18, 2023 $ 0.0₅403
-32.95%
$ -- $ 41
Feb 23, 2023 $ 0.0₅501
+0.40%
$ -- $ 0.01
Feb 22, 2023 $ 0.0₅499
-0.22%
$ -- $ 0.01
Feb 21, 2023 $ 0.0₅5
+0.17%
$ -- $ 0.01