Chinese Ethereum Historical Data

以太坊 Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $2,414.77
+0.01%
$-- $8,591
2:43 PM $2,413.62
-0.34%
$-- $8,462
2:42 PM $2,427.59
-0.55%
$-- $7,209
2:37 PM $2,451.61
-0.03%
$-- $5,995
2:36 PM $2,452.57
+0.00%
$-- $5,952
2:34 PM $2,453.79
-0.01%
$-- $5,950
2:33 PM $2,453.97
+0.00%
$-- $5,919
2:28 PM $2,454.59
-0.03%
$-- $5,908
2:25 PM $2,457.27
+0.00%
$-- $5,879
2:21 PM $2,459.04
+0.00%
$-- $5,830
2:20 PM $2,458.96
+0.00%
$-- $5,780
2:14 PM $2,460.77
+0.34%
$-- $5,714
2:13 PM $2,452.13
-0.21%
$-- $4,202
2:07 PM $2,428.51
+0.00%
$-- $4,148
2:05 PM $2,427.63
+0.00%
$-- $4,123
2:02 PM $2,433.13
+0.00%
$-- $4,116
1:53 PM $2,429.43
-0.01%
$-- $4,098
1:52 PM $2,430.25
+0.00%
$-- $4,088
1:51 PM $2,430.8
+0.00%
$-- $4,034
1:46 PM $2,431.02
+0.00%
$-- $3,977
1:36 PM $2,429.31
+0.00%
$-- $3,918
1:35 PM $2,429.32
-0.02%
$-- $3,774
1:33 PM $2,430.84
-0.02%
$-- $3,603
1:22 PM $2,426.29
-0.01%
$-- $3,504
1:21 PM $2,425.55
-0.01%
$-- $3,434
1:20 PM $2,426.49
-0.14%
$-- $3,365
1:19 PM $2,428.65
+0.18%
$-- $2,853
1:18 PM $2,414.58
+0.02%
$-- $1,296
12:52 PM $2,393.7
+0.00%
$-- $542
Download