Chinese Ethereum Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
6:08 AM $2,421.41
+0.00%
$-- $12,180
5:38 AM $2,415.38
+0.00%
$-- $12,106
5:35 AM $2,414.8
+0.00%
$-- $12,098
5:34 AM $2,416.62
+0.00%
$-- $12,088
5:30 AM $2,422.7
+0.00%
$-- $12,026
5:20 AM $2,421.36
+0.00%
$-- $11,952
5:14 AM $2,413.82
+0.00%
$-- $11,922
5:12 AM $2,411.17
+0.00%
$-- $11,916
5:02 AM $2,410.71
+0.00%
$-- $11,904
4:45 AM $2,419.2
+0.00%
$-- $11,875
4:41 AM $2,420.36
+0.00%
$-- $11,866
4:29 AM $2,416.55
+0.00%
$-- $11,856
4:28 AM $2,416.1
-0.01%
$-- $11,805
4:21 AM $2,414.02
-0.06%
$-- $11,759
3:41 AM $2,415.23
+0.00%
$-- $11,733
3:31 AM $2,416.33
+0.00%
$-- $11,732
2:43 AM $2,420.13
+0.00%
$-- $11,626
2:20 AM $2,420.89
+0.00%
$-- $11,555
2:18 AM $2,415.13
+0.00%
$-- $11,453
2:15 AM $2,413.47
+0.00%
$-- $11,433
2:13 AM $2,412.67
+0.00%
$-- $11,418
1:58 AM $2,411.16
+0.00%
$-- $11,390
1:47 AM $2,412.79
+0.00%
$-- $11,307
1:46 AM $2,418.76
+0.00%
$-- $11,322
1:43 AM $2,424.16
+0.00%
$-- $11,310
1:42 AM $2,425.18
+0.00%
$-- $11,278
1:36 AM $2,425.84
+0.00%
$-- $11,248
1:31 AM $2,426.16
+0.00%
$-- $11,248
1:22 AM $2,425.63
+0.00%
$-- $11,232
1:19 AM $2,429.41
+0.00%
$-- $11,214
1:16 AM $2,429.52
+0.00%
$-- $11,204
1:14 AM $2,430.26
+0.00%
$-- $11,191
1:10 AM $2,429.92
+0.00%
$-- $11,151
1:02 AM $2,425.99
+0.00%
$-- $11,144
12:55 AM $2,425.69
+0.00%
$-- $11,135
12:46 AM $2,429.02
+0.00%
$-- $11,146
12:44 AM $2,433.13
+0.00%
$-- $11,133
12:38 AM $2,436.05
+0.00%
$-- $11,125
12:37 AM $2,435.19
+0.00%
$-- $11,113
12:19 AM $2,431.15
+0.00%
$-- $11,081
12:08 AM $2,430.35
+0.00%
$-- $11,075
12:04 AM $2,437.65
+0.00%
$-- $11,031
12:03 AM $2,436.76
+0.00%
$-- $11,010
11:55 PM $2,444.94
+0.01%
$-- $10,984
11:54 PM $2,442.5
+0.00%
$-- $10,961
11:50 PM $2,442.27
+0.00%
$-- $10,945
11:06 PM $2,444.77
+0.00%
$-- $10,927
11:04 PM $2,445.26
+0.00%
$-- $10,924
11:02 PM $2,445.34
+0.00%
$-- $10,923
10:52 PM $2,448.48
+0.00%
$-- $10,920
Download