FAT RETARD ELON Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000387
+0.54%
$ 387,127 $ 0
Dec 7, 11 PM $ 0.000385
-0.86%
$ 384,921 $ 0
Dec 7, 10 PM $ 0.000386
-2.30%
$ 385,890 $ 0
Dec 7, 9 PM $ 0.000399
-0.01%
$ 399,490 $ 0
Dec 7, 8 PM $ 0.000399
+0.12%
$ 398,860 $ 0
Dec 7, 7 PM $ 0.000398
-0.10%
$ 398,153 $ 0
Dec 7, 6 PM $ 0.000397
+0.58%
$ 397,102 $ 0
Dec 7, 5 PM $ 0.000386
+0.25%
$ 385,701 $ 0
Dec 7, 4 PM $ 0.000384
+0.95%
$ 384,274 $ 0
Dec 7, 3 PM $ 0.00038
+0.75%
$ 380,405 $ 0
Dec 7, 2 PM $ 0.000387
-0.36%
$ 386,506 $ 0
Dec 7, 1 PM $ 0.000389
-0.02%
$ 389,299 $ 0
Dec 7, 12 PM $ 0.000389
+0.11%
$ 389,228 $ 0
Dec 7, 11 AM $ 0.00039
+0.31%
$ 389,752 $ 0
Dec 7, 10 AM $ 0.000387
-0.10%
$ 387,163 $ 0
Dec 7, 9 AM $ 0.000387
+0.00%
$ 387,449 $ 0
Dec 1, 2 PM $ 0.0000469
-0.23%
$ -- $ 0
Dec 1, 1 PM $ 0.0000472
+0.65%
$ -- $ 0
Dec 1, 12 PM $ 0.000047
-0.47%
$ -- $ 0
Dec 1, 11 AM $ 0.0000473
-0.01%
$ -- $ 0
Dec 1, 10 AM $ 0.0000473
+0.29%
$ -- $ 0
Dec 1, 9 AM $ 0.0000471
-0.86%
$ -- $ 0
Dec 1, 8 AM $ 0.0000473
+0.13%
$ -- $ 0
Dec 1, 7 AM $ 0.000047
-0.11%
$ -- $ 0
Dec 1, 6 AM $ 0.0000469
-0.07%
$ -- $ 0
Dec 1, 5 AM $ 0.0000471
+0.77%
$ -- $ 0
Dec 1, 4 AM $ 0.0000472
-0.26%
$ -- $ 0
Dec 1, 3 AM $ 0.0000472
-0.17%
$ -- $ 0
Dec 1, 2 AM $ 0.0000473
-0.59%
$ -- $ 0
Dec 1, 1 AM $ 0.0000478
-0.36%
$ -- $ 0
Dec 1, 12 AM $ 0.0000486
-3.01%
$ -- $ 0
Nov 30, 11 PM $ 0.0000508
-0.71%
$ -- $ 0
Nov 30, 10 PM $ 0.0000511
+0.58%
$ -- $ 0
Download