Claude Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0₇294
+0.00%
$-- $10
Jul 17, 2 AM $0.0₆368
+0.00%
$-- $13
Jul 17, 1 AM $0.0₆369
+183.14%
$-- $6
Jul 16, 4 PM $0.0₅442
+378.78%
$-- $154.5 million
Jul 16, 3 PM $0.0₆906
-66.05%
$-- $14.47 million
Jul 16, 2 PM $0.0₅31
-67.16%
$-- $155.45 million
Jul 16, 1 PM $0.0₅951
-5.31%
$-- $154.58 million
Jul 16, 12 PM $0.00001
+0.00%
$-- $154.68 million
Jul 16, 11 AM $0.00001
-0.06%
$-- $154.68 million
Jul 16, 10 AM $0.00001
-0.10%
$-- $154.67 million
Jul 16, 9 AM $0.0000101
+0.13%
$-- $154.67 million
Jul 16, 8 AM $0.00001
+0.07%
$-- $154.65 million
Jul 16, 7 AM $0.00001
+0.08%
$-- $154.61 million
Jul 16, 6 AM $0.00001
-0.03%
$-- $154.47 million
Jul 16, 5 AM $0.00001
-0.60%
$-- $154.51 million
Jul 16, 4 AM $0.00001
-0.34%
$-- $155.29 million
Jul 16, 3 AM $0.00001
+0.18%
$-- $131.55 million
Download