Virtual Meta Historical Data

VMA
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆17
+0.00%
$ -- $ 1
May 26, 2025 $ 0.0₆17
+0.00%
$ 1,700 $ 1
May 25, 2025 $ 0.0₆17
+0.00%
$ -- $ 0.1
May 24, 2025 $ 0.0₆17
+0.00%
$ 1,700 $ 0.1
May 23, 2025 $ 0.0₆17
+0.00%
$ 1,700 $ 1
May 16, 2025 $ 0.0₆174
+0.00%
$ 1,740 $ 0
May 15, 2025 $ 0.0₆174
+0.00%
$ 1,740 $ 0
May 13, 2025 $ 0.0₆175
+0.08%
$ -- $ 0
May 12, 2025 $ 0.0₆175
+88.56%
$ 1,750 $ 0
May 11, 2025 $ 0.0₇899
-0.05%
$ 899 $ 0
May 10, 2025 $ 0.0₇899
-0.07%
$ 899 $ 1
May 9, 2025 $ 0.0₇899
-39.95%
$ 899 $ 19
May 8, 2025 $ 0.0₇993
-55.70%
$ 993 $ 887
May 7, 2025 $ 0.0₆224
+124.04%
$ 2,243 $ 14,239
May 6, 2025 $ 0.0₇999
-0.06%
$ 999 $ 0
May 5, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 4
May 4, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
May 3, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 5
May 2, 2025 $ 0.0₆1
-50.00%
$ 1,000 $ 21
Apr 29, 2025 $ 0.0₆3
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 11
Apr 27, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 2
Apr 26, 2025 $ 0.0₆4
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 24, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 0
Apr 22, 2025 $ 0.0₆3
-25.00%
$ 3,000 $ 0
Apr 21, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 20, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 4
Apr 19, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 18
Apr 18, 2025 $ 0.0₆4
-20.00%
$ 4,000 $ 1
Apr 17, 2025 $ 0.0₆5
-28.57%
$ 5,000 $ 5
Apr 16, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 61
Apr 15, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 0
Apr 14, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 3
Apr 13, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 3
Apr 12, 2025 $ 0.0₆5
+0.00%
$ -- $ 2
Apr 11, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 5
Apr 10, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 7
Apr 9, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 1
Apr 8, 2025 $ 0.0₆8
-11.11%
$ 8,000 $ 20
Apr 7, 2025 $ 0.0₆8
+33.33%
$ 8,000 $ 8
Apr 6, 2025 $ 0.0₆6
-14.29%
$ 6,000 $ 0
Apr 5, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 0
Apr 4, 2025 $ 0.0₆7
-22.22%
$ 7,000 $ 1
Apr 3, 2025 $ 0.0₆5
-58.33%
$ 5,000 $ 9
Apr 2, 2025 $ 0.0₅12
+71.43%
$ 12,000 $ 14
Apr 1, 2025 $ 0.0₆4
-50.00%
$ 4,000 $ 53
Mar 31, 2025 $ 0.0₆6
-25.00%
$ 6,000 $ 52
Mar 30, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0
Download