Virtual Meta Historical Data

VMA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆17
-15.00%
$ -- $ 15,181
Apr 2025 $ 0.0₆3
-62.50%
$ -- $ 241
Mar 2025 $ 0.0₆6
-96.84%
$ 6,000 $ 532,175
Feb 2025 $ 0.000019
-2.56%
$ 190,000 $ 1.05 million
Jan 2025 $ 0.0000195
-66.49%
$ 193,000 $ 887,731
Dec 2024 $ 0.0000588
+47.37%
$ 559,000 $ 647,271
Nov 2024 $ 0.0000384
-9.00%
$ 385,000 $ 258,723
Oct 2024 $ 0.0000428
-7.76%
$ 427,000 $ 455,283
Sep 2024 $ 0.0000466
-62.11%
$ 466,000 $ 526,079
Aug 2024 $ 0.000122
-50.63%
$ 1.22 million $ 933,709
Jul 2024 $ 0.000249
-87.44%
$ 2.49 million $ 743,815
Aug 2023 $ 0.0152
+0.16%
$ -- $ 659,189
Jul 2023 $ 0.0152
+327.46%
$ -- $ 423,339
Jun 2023 $ 0.00354
+5.85%
$ -- $ 353,396
May 2023 $ 0.00335
-12.32%
$ 33.48 million $ 802,643
Apr 2023 $ 0.0038
+7.31%
$ 38.04 million $ 951,401
Mar 2023 $ 0.00354
+32.26%
$ 35.39 million $ 719,062
Feb 2023 $ 0.00268
+17.00%
$ 26.79 million $ 407,483
Jan 2023 $ 0.00229
+7.41%
$ 22.88 million $ 531,843
Dec 2022 $ 0.00213
-91.86%
$ 21.29 million $ 88,214
Nov 2022 $ 0.0268
+0.21%
$ -- $ 37
Oct 2022 $ 0.0267
-21.81%
$ 266.75 million $ 578,550
Sep 2022 $ 0.0341
-42.36%
$ 341.04 million $ 2.04 million
Aug 2022 $ 0.0589
-38.13%
$ -- $ 2.11 million
Jul 2022 $ 0.0964
-7.40%
$ 963.6 million $ 208,352
Download