Virtual Meta Historical Data

VMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00239
+0.06%
$ 23.91 million $ 39
Feb 13, 2023 $ 0.00239
-1.27%
$ 23.86 million $ 15,908
Feb 12, 2023 $ 0.00242
+0.00%
$ 24.19 million $ 17,140
Feb 11, 2023 $ 0.00242
+0.26%
$ 24.18 million $ 17,260
Feb 10, 2023 $ 0.00241
+0.60%
$ 24.11 million $ 17,625
Feb 9, 2023 $ 0.0024
-2.43%
$ 24 million $ 17,510
Feb 8, 2023 $ 0.00246
-0.34%
$ 24.61 million $ 17,425
Feb 7, 2023 $ 0.00247
+1.77%
$ 24.69 million $ 17,256
Feb 6, 2023 $ 0.00243
+3.78%
$ 24.29 million $ 12,928
Feb 4, 2023 $ 0.00233
+0.01%
$ -- $ 53
Feb 3, 2023 $ 0.00233
-1.62%
$ 23.3 million $ 9,762
Feb 2, 2023 $ 0.00237
+1.36%
$ 23.7 million $ 15,196
Feb 1, 2023 $ 0.00234
+2.17%
$ 23.39 million $ 17,435
Jan 31, 2023 $ 0.00229
+0.81%
$ 22.88 million $ 16,964
Jan 30, 2023 $ 0.00227
-2.74%
$ 22.68 million $ 17,265
Jan 29, 2023 $ 0.00233
+2.61%
$ 23.31 million $ 17,373
Jan 28, 2023 $ 0.00227
+0.49%
$ 22.73 million $ 17,114
Jan 27, 2023 $ 0.00226
+0.38%
$ 22.62 million $ 17,191
Jan 26, 2023 $ 0.00225
-0.14%
$ 22.51 million $ 17,407
Jan 25, 2023 $ 0.00225
+0.12%
$ 22.49 million $ 17,347
Jan 24, 2023 $ 0.00225
+0.22%
$ 22.5 million $ 17,738
Jan 23, 2023 $ 0.00224
+0.15%
$ 22.42 million $ 17,301
Jan 22, 2023 $ 0.00223
-1.16%
$ 22.35 million $ 17,294
Jan 21, 2023 $ 0.00227
+3.27%
$ 22.66 million $ 17,592
Jan 20, 2023 $ 0.00219
+5.40%
$ 21.93 million $ 17,519
Jan 19, 2023 $ 0.00208
+1.17%
$ 20.79 million $ 17,294
Jan 18, 2023 $ 0.00205
-1.33%
$ 20.46 million $ 17,152
Jan 17, 2023 $ 0.00207
-0.76%
$ 20.74 million $ 17,257
Jan 16, 2023 $ 0.00209
+1.08%
$ 20.9 million $ 17,129
Jan 15, 2023 $ 0.00207
-0.03%
$ 20.68 million $ 16,991
Jan 14, 2023 $ 0.00207
-0.05%
$ 20.66 million $ 16,489
Jan 13, 2023 $ 0.00206
-0.27%
$ 20.65 million $ 17,053
Jan 12, 2023 $ 0.00207
+0.43%
$ 20.69 million $ 16,968
Jan 11, 2023 $ 0.00206
-0.69%
$ 20.57 million $ 16,763
Jan 10, 2023 $ 0.00207
-0.12%
$ 20.7 million $ 16,778
Jan 9, 2023 $ 0.00207
+0.20%
$ 20.7 million $ 16,972
Jan 8, 2023 $ 0.00207
-0.25%
$ 20.66 million $ 16,969
Jan 7, 2023 $ 0.00207
-0.42%
$ 20.71 million $ 16,704
Jan 6, 2023 $ 0.00208
+0.04%
$ 20.81 million $ 16,970
Jan 5, 2023 $ 0.00207
-0.41%
$ 20.7 million $ 16,953
Jan 4, 2023 $ 0.00208
-0.99%
$ 20.78 million $ 17,332
Jan 3, 2023 $ 0.0021
-0.62%
$ 20.99 million $ 17,295
Jan 2, 2023 $ 0.00211
-1.28%
$ 21.12 million $ 17,293
Jan 1, 2023 $ 0.00214
+0.46%
$ 21.39 million $ 17,375
Dec 31, 2022 $ 0.00213
+0.01%
$ 21.29 million $ 17,484
Dec 30, 2022 $ 0.00212
-5.34%
$ 21.19 million $ 16,932
Dec 29, 2022 $ 0.00224
-4.28%
$ 22.38 million $ 17,246
Dec 28, 2022 $ 0.00235
-12.70%
$ 23.47 million $ 16,425
Dec 27, 2022 $ 0.00269
-88.76%
$ 26.89 million $ 4,806
Dec 22, 2022 $ 0.0255
+0.09%
$ 254.76 million $ 42