Virtual Meta Historical Data

VMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0255
-3.89%
$ 254.64 million $ 11,020
Dec 20, 2022 $ 0.0265
+1.26%
$ 264.81 million $ 4,260
Nov 7, 2022 $ 0.0268
-0.26%
$ -- $ 5
Nov 6, 2022 $ 0.0268
+0.47%
$ 268.48 million $ 5
Nov 1, 2022 $ 0.0267
-0.09%
$ -- $ 27
Oct 31, 2022 $ 0.0267
+0.02%
$ 266.75 million $ 27
Oct 15, 2022 $ 0.0269
+0.39%
$ 269.04 million $ 3
Oct 14, 2022 $ 0.0268
-6.37%
$ 267.93 million $ 37,983
Oct 13, 2022 $ 0.0286
-10.56%
$ 286.25 million $ 28,055
Oct 10, 2022 $ 0.032
-0.07%
$ -- $ 156
Oct 9, 2022 $ 0.0321
-5.57%
$ 320.52 million $ 156
Oct 8, 2022 $ 0.0339
-0.11%
$ 339.3 million $ 14,539
Oct 7, 2022 $ 0.034
-0.64%
$ 339.53 million $ 80,013
Oct 6, 2022 $ 0.0342
-0.35%
$ 341.55 million $ 79,653
Oct 5, 2022 $ 0.0343
-0.02%
$ 343.02 million $ 73,478
Oct 4, 2022 $ 0.0343
+0.37%
$ 343.02 million $ 35,780
Oct 3, 2022 $ 0.0342
+0.26%
$ 341.8 million $ 75,409
Oct 2, 2022 $ 0.0341
-0.34%
$ 340.75 million $ 83,535
Oct 1, 2022 $ 0.0342
+0.19%
$ 341.82 million $ 69,764
Sep 30, 2022 $ 0.0341
-0.08%
$ 341.04 million $ 72,349
Sep 29, 2022 $ 0.0339
-20.27%
$ 339.19 million $ 72,667
Sep 28, 2022 $ 0.0426
-14.97%
$ 426.03 million $ 74,566
Sep 27, 2022 $ 0.0502
-13.33%
$ 502.3 million $ 87,565
Sep 26, 2022 $ 0.058
+2.01%
$ 579.54 million $ 68,357
Sep 25, 2022 $ 0.0568
-0.08%
$ 567.8 million $ 67,748
Sep 24, 2022 $ 0.0568
+5.89%
$ 568.24 million $ 35,212
Sep 23, 2022 $ 0.0537
-6.66%
$ 536.79 million $ 65,650
Sep 22, 2022 $ 0.0575
+2.70%
$ 574.89 million $ 57,498
Sep 21, 2022 $ 0.0559
-1.40%
$ -- $ 63,347
Sep 20, 2022 $ 0.0567
-1.37%
$ 566.58 million $ 64,888
Sep 19, 2022 $ 0.0574
+0.51%
$ 574.24 million $ 63,125
Sep 18, 2022 $ 0.0572
-1.21%
$ 572.07 million $ 77,944
Sep 17, 2022 $ 0.0578
+0.83%
$ 578.35 million $ 67,821
Sep 16, 2022 $ 0.0574
-0.51%
$ 574.06 million $ 63,511
Sep 15, 2022 $ 0.0577
-0.02%
$ 577.46 million $ 73,925
Sep 14, 2022 $ 0.0578
+0.33%
$ 578.12 million $ 66,284
Sep 13, 2022 $ 0.0576
-4.02%
$ 576.29 million $ 79,162
Sep 12, 2022 $ 0.06
+1.37%
$ 600.36 million $ 68,776
Sep 11, 2022 $ 0.0593
-0.16%
$ 592.59 million $ 68,129
Sep 10, 2022 $ 0.0593
+1.16%
$ 593.23 million $ 71,353
Sep 9, 2022 $ 0.0586
+4.87%
$ 585.68 million $ 71,188
Sep 8, 2022 $ 0.0559
-0.16%
$ 558.73 million $ 65,281
Sep 7, 2022 $ 0.056
+0.62%
$ 560.23 million $ 65,819
Sep 6, 2022 $ 0.0556
-1.71%
$ 556.07 million $ 70,638
Sep 5, 2022 $ 0.0566
+0.14%
$ 565.59 million $ 74,080
Sep 4, 2022 $ 0.0565
+0.21%
$ 565.27 million $ 72,249
Sep 3, 2022 $ 0.0564
-0.59%
$ 563.68 million $ 60,859
Sep 2, 2022 $ 0.0566
-2.73%
$ 566.47 million $ 57,081
Sep 1, 2022 $ 0.0583
-1.52%
$ 582.74 million $ 70,841
Aug 31, 2022 $ 0.0589
-2.62%
$ 588.63 million $ 68,166