Virtual Meta Historical Data

VMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0603
-14.18%
$ 602.68 million $ 75,233
Aug 29, 2022 $ 0.0701
+0.80%
$ 700.53 million $ 72,958
Aug 28, 2022 $ 0.0696
-0.30%
$ 695.92 million $ 76,240
Aug 27, 2022 $ 0.0698
+0.09%
$ 697.64 million $ 64,084
Aug 26, 2022 $ 0.0698
-2.70%
$ 697.9 million $ 93,357
Aug 25, 2022 $ 0.0717
-0.05%
$ 717.09 million $ 64,554
Aug 24, 2022 $ 0.0718
-0.42%
$ 717.7 million $ 82,439
Aug 23, 2022 $ 0.0721
+0.07%
$ 720.62 million $ 63,806
Aug 22, 2022 $ 0.0719
-0.72%
$ 718.85 million $ 66,951
Aug 21, 2022 $ 0.0724
+0.85%
$ 724.19 million $ 59,448
Aug 20, 2022 $ 0.0718
+0.68%
$ 717.82 million $ 68,315
Aug 19, 2022 $ 0.0713
-1.29%
$ 713.13 million $ 81,135
Aug 18, 2022 $ 0.0719
-1.79%
$ 718.96 million $ 70,526
Aug 17, 2022 $ 0.0724
-2.10%
$ 724.27 million $ 73,284
Aug 16, 2022 $ 0.0735
+12.88%
$ 735.16 million $ 70,573
Aug 15, 2022 $ 0.065
+2.30%
$ 650.48 million $ 69,541
Aug 14, 2022 $ 0.0635
-8.57%
$ 635.3 million $ 55,951
Aug 13, 2022 $ 0.0695
-2.28%
$ 695.14 million $ 69,888
Aug 12, 2022 $ 0.0713
-5.42%
$ 712.94 million $ 70,377
Aug 11, 2022 $ 0.0763
-5.72%
$ 763.36 million $ 77,282
Aug 10, 2022 $ 0.0812
-1.03%
$ 812.29 million $ 81,239
Aug 9, 2022 $ 0.082
+1.11%
$ 820.37 million $ 70,103
Aug 8, 2022 $ 0.081
-2.14%
$ 809.97 million $ 71,457
Aug 7, 2022 $ 0.083
+3.54%
$ 829.7 million $ 27,518
Aug 6, 2022 $ 0.0801
-5.17%
$ 801.3 million $ 21,478
Aug 5, 2022 $ 0.0845
-5.00%
$ 845 million $ 75,925
Aug 4, 2022 $ 0.0886
+0.46%
$ 886.1 million $ 65,410
Aug 3, 2022 $ 0.0884
-1.79%
$ 884 million $ 67,424
Aug 2, 2022 $ 0.0899
+0.18%
$ 899.2 million $ 65,449
Aug 1, 2022 $ 0.0898
-5.57%
$ 898.4 million $ 65,296
Jul 31, 2022 $ 0.0964
-1.71%
$ 963.6 million $ 71,097
Jul 30, 2022 $ 0.1
+7.30%
$ 1 billion $ 71,757
Jul 29, 2022 $ 0.0943
-9.38%
$ -- $ 65,497
Download