Coinranking
Virtual Meta Historical Data
VMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $ 0.0₆8 | -20.00% | ||
| Mar 28, 2025 | $ 0.0₆7 | +0.00% | ||
| Mar 27, 2025 | $ 0.0₆7 | -46.15% | ||
| Mar 26, 2025 | $ 0.0₅13 | +0.00% | ||
| Mar 25, 2025 | $ 0.0₆7 | +40.00% | ||
| Mar 24, 2025 | $ 0.0₆5 | -61.54% | ||
| Mar 23, 2025 | $ 0.0₅13 | +30.00% | ||
| Mar 22, 2025 | $ 0.0₆6 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₆5 | +0.00% | ||
| Mar 20, 2025 | $ 0.0₆5 | -64.29% | ||
| Mar 19, 2025 | $ 0.0₅14 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₅14 | -30.00% | ||
| Mar 17, 2025 | $ 0.0₅25 | -26.47% | ||
| Mar 16, 2025 | $ 0.0₅34 | -8.11% | ||
| Mar 15, 2025 | $ 0.0₅33 | -25.00% | ||
| Mar 14, 2025 | $ 0.0₅41 | -22.64% | ||
| Mar 13, 2025 | $ 0.0₅53 | +20.45% | ||
| Mar 12, 2025 | $ 0.0₅41 | -29.31% | ||
| Mar 11, 2025 | $ 0.0₅59 | -60.40% | ||
| Mar 10, 2025 | $ 0.0000149 | -21.58% | ||
| Mar 9, 2025 | $ 0.0000189 | -1.05% | ||
| Mar 8, 2025 | $ 0.0000191 | +1.60% | ||
| Mar 7, 2025 | $ 0.0000188 | -1.05% | ||
| Mar 6, 2025 | $ 0.0000188 | +0.00% | ||
| Mar 5, 2025 | $ 0.000019 | +0.53% | ||
| Mar 4, 2025 | $ 0.0000188 | -0.53% | ||
| Mar 3, 2025 | $ 0.000019 | +1.06% | ||
| Mar 2, 2025 | $ 0.0000189 | -0.53% | ||
| Mar 1, 2025 | $ 0.000019 | +0.00% | ||
| Feb 28, 2025 | $ 0.000019 | -0.52% | ||
| Feb 27, 2025 | $ 0.000019 | -0.52% | ||
| Feb 26, 2025 | $ 0.0000188 | -3.09% | ||
| Feb 25, 2025 | $ 0.0000194 | +3.19% | ||
| Feb 24, 2025 | $ 0.0000188 | -1.05% | ||
| Feb 23, 2025 | $ 0.0000191 | -1.04% | ||
| Feb 22, 2025 | $ 0.000019 | -1.04% | ||
| Feb 21, 2025 | $ 0.0000192 | +0.00% | ||
| Feb 20, 2025 | $ 0.0000192 | -0.52% | ||
| Feb 19, 2025 | $ 0.0000191 | +0.00% | ||
| Feb 18, 2025 | $ 0.0000193 | +0.00% | ||
| Feb 17, 2025 | $ 0.0000193 | +0.52% | ||
| Feb 16, 2025 | $ 0.0000192 | +0.52% | ||
| Feb 15, 2025 | $ 0.0000192 | -0.52% | ||
| Feb 14, 2025 | $ 0.0000193 | +0.00% | ||
| Feb 13, 2025 | $ 0.0000193 | -0.52% | ||
| Feb 12, 2025 | $ 0.0000193 | +0.52% | ||
| Feb 11, 2025 | $ 0.0000192 | +1.05% | ||
| Feb 10, 2025 | $ 0.0000193 | +0.00% | ||
| Feb 9, 2025 | $ 0.0000192 | +1.05% | ||
| Feb 8, 2025 | $ 0.000019 | -1.04% | ||