Virtual Meta Historical Data

VMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000428
+1.18%
$ 428,000 $ 9,060
Oct 29, 2024 $ 0.0000425
-0.23%
$ 425,000 $ 9,057
Oct 28, 2024 $ 0.0000425
-0.23%
$ 425,000 $ 9,072
Oct 27, 2024 $ 0.0000425
-0.23%
$ 425,000 $ 9,036
Oct 26, 2024 $ 0.0000425
+0.24%
$ 425,000 $ 9,097
Oct 25, 2024 $ 0.0000422
-0.24%
$ 422,000 $ 9,062
Oct 24, 2024 $ 0.0000422
-1.17%
$ 422,000 $ 8,872
Oct 23, 2024 $ 0.0000424
-0.70%
$ 424,000 $ 8,999
Oct 22, 2024 $ 0.0000426
+0.71%
$ 426,000 $ 9,001
Oct 21, 2024 $ 0.0000427
-0.47%
$ 427,000 $ 20,655
Oct 20, 2024 $ 0.0000429
+0.00%
$ 429,000 $ 9,093
Oct 19, 2024 $ 0.0000429
+0.00%
$ 429,000 $ 9,035
Oct 18, 2024 $ 0.0000429
+0.94%
$ 429,000 $ 9,077
Oct 17, 2024 $ 0.0000424
-0.70%
$ 424,000 $ 9,122
Oct 16, 2024 $ 0.0000429
-4.45%
$ 429,000 $ 11,182
Oct 15, 2024 $ 0.0000449
-0.66%
$ 449,000 $ 16,618
Oct 14, 2024 $ 0.000045
-1.96%
$ 450,000 $ 28,082
Oct 13, 2024 $ 0.0000448
-2.61%
$ 448,000 $ 24,082
Oct 12, 2024 $ 0.000046
+0.22%
$ 460,000 $ 24,717
Oct 11, 2024 $ 0.0000459
+0.00%
$ 459,000 $ 9,091
Oct 10, 2024 $ 0.0000459
+0.00%
$ 459,000 $ 9,097
Oct 9, 2024 $ 0.0000459
+0.00%
$ 459,000 $ 9,096
Oct 8, 2024 $ 0.0000459
-0.22%
$ 459,000 $ 15,876
Oct 7, 2024 $ 0.0000463
+2.89%
$ 463,000 $ 28,135
Oct 6, 2024 $ 0.000046
+0.00%
$ 460,000 $ 27,343
Oct 5, 2024 $ 0.0000475
-1.04%
$ 475,000 $ 27,915
Oct 4, 2024 $ 0.000046
-4.96%
$ 460,000 $ 25,352
Oct 3, 2024 $ 0.000048
+6.67%
$ 480,000 $ 21,886
Oct 2, 2024 $ 0.000049
+19.51%
$ 490,000 $ 27,642
Oct 1, 2024 $ 0.000044
-5.17%
$ 440,000 $ 10,932
Sep 30, 2024 $ 0.0000466
+0.87%
$ 466,000 $ 9,039
Sep 29, 2024 $ 0.0000464
+1.09%
$ 464,000 $ 9,031
Sep 28, 2024 $ 0.0000459
-0.65%
$ 459,000 $ 9,049
Sep 27, 2024 $ 0.0000465
-1.06%
$ 465,000 $ 11,818
Sep 26, 2024 $ 0.0000467
-8.43%
$ 467,000 $ 11,582
Sep 25, 2024 $ 0.00005
-27.54%
$ 500,000 $ 20,809
Sep 24, 2024 $ 0.000069
-2.68%
$ 690,000 $ 21,805
Sep 23, 2024 $ 0.0000709
-0.56%
$ 709,000 $ 11,358
Sep 22, 2024 $ 0.0000715
+0.70%
$ 715,000 $ 12,892
Sep 21, 2024 $ 0.000071
-31.07%
$ 710,000 $ 19,954
Sep 20, 2024 $ 0.000102
-12.82%
$ 1.02 million $ 24,938
Sep 19, 2024 $ 0.000117
-3.31%
$ 1.17 million $ 13,172
Sep 18, 2024 $ 0.000121
+6.14%
$ 1.21 million $ 12,341
Sep 17, 2024 $ 0.000114
-1.72%
$ 1.14 million $ 18,398
Sep 16, 2024 $ 0.000117
-2.50%
$ 1.17 million $ 18,149
Sep 15, 2024 $ 0.000114
-4.20%
$ 1.14 million $ 18,186
Sep 14, 2024 $ 0.000121
+3.42%
$ 1.21 million $ 18,243
Sep 13, 2024 $ 0.000114
-6.56%
$ 1.14 million $ 18,465
Sep 12, 2024 $ 0.000124
+9.73%
$ 1.24 million $ 18,435
Sep 11, 2024 $ 0.000117
-2.50%
$ 1.17 million $ 18,371