Virtual Meta Historical Data

VMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000121
-2.42%
$ 1.21 million $ 18,500
Sep 9, 2024 $ 0.00012
-1.64%
$ 1.2 million $ 18,624
Sep 8, 2024 $ 0.000123
+1.65%
$ 1.23 million $ 18,640
Sep 7, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 18,563
Sep 6, 2024 $ 0.000123
+1.65%
$ 1.23 million $ 18,556
Sep 5, 2024 $ 0.000121
-6.49%
$ 1.21 million $ 18,361
Sep 4, 2024 $ 0.000129
+0.47%
$ 1.29 million $ 26,213
Sep 3, 2024 $ 0.000129
-2.57%
$ 1.29 million $ 26,333
Sep 2, 2024 $ 0.000131
+5.14%
$ 1.31 million $ 25,628
Sep 1, 2024 $ 0.000124
+1.22%
$ 1.25 million $ 20,623
Aug 31, 2024 $ 0.000122
-7.58%
$ 1.22 million $ 27,487
Aug 30, 2024 $ 0.00012
-53.70%
$ 1.2 million $ 28,467
Aug 29, 2024 $ 0.000264
+199.55%
$ 2.64 million $ 26,870
Aug 28, 2024 $ 0.000087
-23.42%
$ 870,000 $ 27,893
Aug 27, 2024 $ 0.000114
+57.68%
$ 1.14 million $ 21,291
Aug 26, 2024 $ 0.0000723
+2.55%
$ 723,000 $ 21,995
Aug 25, 2024 $ 0.000071
-2.74%
$ 710,000 $ 26,360
Aug 24, 2024 $ 0.000073
-0.54%
$ 730,000 $ 27,564
Aug 23, 2024 $ 0.000073
-15.21%
$ 730,000 $ 23,965
Aug 22, 2024 $ 0.0000868
+0.81%
$ 868,000 $ 21,062
Aug 21, 2024 $ 0.0000859
-31.11%
$ 859,000 $ 39,349
Aug 20, 2024 $ 0.000124
+2.48%
$ 1.24 million $ 57,875
Aug 19, 2024 $ 0.000121
-0.82%
$ 1.21 million $ 24,819
Aug 18, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 27,728
Aug 17, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 28,648
Aug 16, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 28,427
Aug 15, 2024 $ 0.000122
-0.41%
$ 1.23 million $ 27,736
Aug 14, 2024 $ 0.000122
-2.33%
$ 1.22 million $ 21,176
Aug 13, 2024 $ 0.000125
-13.19%
$ 1.25 million $ 29,502
Aug 12, 2024 $ 0.000146
-2.40%
$ 1.46 million $ 31,984
Aug 11, 2024 $ 0.000164
+16.89%
$ 1.64 million $ 26,431
Aug 10, 2024 $ 0.000139
-13.13%
$ 1.39 million $ 30,131
Aug 9, 2024 $ 0.00019
-0.11%
$ 1.9 million $ 39,394
Aug 8, 2024 $ 0.00019
+1.60%
$ 1.9 million $ 37,057
Aug 7, 2024 $ 0.000186
-2.62%
$ 1.86 million $ 36,432
Aug 6, 2024 $ 0.000194
-18.21%
$ 1.94 million $ 31,769
Aug 5, 2024 $ 0.000239
-4.09%
$ 2.39 million $ 36,146
Aug 4, 2024 $ 0.000249
+0.08%
$ 2.49 million $ 10,028
Aug 3, 2024 $ 0.000249
+0.40%
$ 2.49 million $ 38,596
Aug 2, 2024 $ 0.000249
+0.81%
$ 2.49 million $ 38,826
Aug 1, 2024 $ 0.000247
-0.04%
$ 2.47 million $ 38,702
Jul 31, 2024 $ 0.000249
-0.80%
$ 2.49 million $ 29,266
Jul 30, 2024 $ 0.000251
-0.04%
$ 2.51 million $ 8,999
Jul 29, 2024 $ 0.000251
+0.04%
$ 2.51 million $ 24,069
Jul 28, 2024 $ 0.000251
+0.40%
$ 2.51 million $ 39,144
Jul 27, 2024 $ 0.000251
+2.87%
$ 2.51 million $ 39,352
Jul 26, 2024 $ 0.000242
-1.63%
$ 2.42 million $ 37,972
Jul 25, 2024 $ 0.000249
+3.49%
$ 2.49 million $ 39,061
Jul 24, 2024 $ 0.000241
+0.00%
$ 2.41 million $ 37,560
Jul 23, 2024 $ 0.000241
-1.63%
$ 2.41 million $ 37,682