Virtual Meta Historical Data

VMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000249
+6.82%
$ 2.49 million $ 31,178
Jul 21, 2024 $ 0.000233
+0.95%
$ 2.33 million $ 35,222
Jul 20, 2024 $ 0.000232
-6.83%
$ 2.32 million $ 26,978
Jul 19, 2024 $ 0.000249
+0.40%
$ 2.49 million $ 20,928
Jul 18, 2024 $ 0.00025
-1.92%
$ 2.5 million $ 21,476
Jul 17, 2024 $ 0.000255
-0.43%
$ 2.55 million $ 15,494
Jul 16, 2024 $ 0.000257
+6.20%
$ 2.57 million $ 20,361
Jul 15, 2024 $ 0.000242
-6.38%
$ 2.42 million $ 27,577
Jul 14, 2024 $ 0.000252
-7.69%
$ 2.52 million $ 24,391
Jul 13, 2024 $ 0.000273
+25.23%
$ 2.73 million $ 26,492
Jul 12, 2024 $ 0.000221
-13.87%
$ 2.21 million $ 26,744
Jul 11, 2024 $ 0.000255
+24.22%
$ 2.55 million $ 29,123
Jul 10, 2024 $ 0.000207
-35.51%
$ 2.07 million $ 24,977
Jul 9, 2024 $ 0.000319
-19.51%
$ 3.19 million $ 19,608
Jul 8, 2024 $ 0.000397
-47.80%
$ 3.97 million $ 11,129
Jul 7, 2024 $ 0.000752
-4.07%
$ 7.52 million $ 17,320
Jul 6, 2024 $ 0.000811
-2.30%
$ 8.11 million $ 20,399
Jul 5, 2024 $ 0.000828
+13.32%
$ 8.28 million $ 19,422
Jul 4, 2024 $ 0.000767
-7.37%
$ 7.67 million $ 18,308
Jul 3, 2024 $ 0.000829
-58.15%
$ 8.29 million $ 13,584
Aug 15, 2023 $ 0.0152
+0.10%
$ 152.21 million $ 49,945
Aug 14, 2023 $ 0.0152
-0.04%
$ 152.04 million $ 49,891
Aug 13, 2023 $ 0.0152
-0.28%
$ 151.87 million $ 49,835
Aug 12, 2023 $ 0.0152
+0.11%
$ 152.26 million $ 49,962
Aug 11, 2023 $ 0.0152
+0.01%
$ 152.09 million $ 49,905
Aug 10, 2023 $ 0.0152
-0.03%
$ 152.06 million $ 49,898
Aug 9, 2023 $ 0.0152
-0.03%
$ 152.1 million $ 49,910
Aug 8, 2023 $ 0.0152
+0.08%
$ 152.17 million $ 38,818
Aug 7, 2023 $ 0.0152
+0.02%
$ 152 million $ 39,349
Aug 6, 2023 $ 0.0152
-0.33%
$ 151.85 million $ 38,184
Aug 5, 2023 $ 0.0152
+0.13%
$ 152.24 million $ 37,074
Aug 4, 2023 $ 0.0152
+0.00%
$ 152.04 million $ 38,534
Aug 3, 2023 $ 0.0152
+0.04%
$ -- $ 38,974
Aug 2, 2023 $ 0.0152
+0.24%
$ 152.12 million $ 39,065
Aug 1, 2023 $ 0.0152
-0.08%
$ 151.84 million $ 39,846
Jul 29, 2023 $ 0.0152
+0.00%
$ -- $ 38,607
Jul 28, 2023 $ 0.0152
+0.10%
$ 152.27 million $ 38,210
Jul 27, 2023 $ 0.0152
-0.16%
$ 152.06 million $ 38,357
Jul 26, 2023 $ 0.0152
+0.06%
$ 152.35 million $ 38,338
Jul 25, 2023 $ 0.0152
-0.08%
$ 152.15 million $ 38,623
Jul 24, 2023 $ 0.0152
+0.09%
$ 152.25 million $ 38,301
Jul 23, 2023 $ 0.0152
-0.17%
$ 152.03 million $ 37,891
Jul 22, 2023 $ 0.0152
+0.10%
$ 152.45 million $ 37,871
Jul 21, 2023 $ 0.0152
+0.01%
$ 152.29 million $ 27,655
Jul 20, 2023 $ 0.0152
+0.00%
$ 152.36 million $ 3,944
Jul 19, 2023 $ 0.0152
+0.06%
$ 152.3 million $ 3,942
Jul 18, 2023 $ 0.0152
-0.06%
$ 152.22 million $ 3,940
Jul 17, 2023 $ 0.0152
-0.15%
$ 152.28 million $ 3,942
Jul 16, 2023 $ 0.0153
+0.32%
$ 152.73 million $ 3,953
Jul 15, 2023 $ 0.0152
+0.04%
$ 152.38 million $ 3,929