Coinranking
Virtual Meta Historical Data
VMA
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.0₆17 | +0.00% | ||
| May 19 | $ 0.0₆17 | +0.00% | ||
| May 12 | $ 0.0₆174 | +87.48% | ||
| May 5 | $ 0.0₇899 | -10.12% | ||
| Apr 28 | $ 0.0₆1 | -66.67% | ||
| Apr 21 | $ 0.0₆2 | -50.00% | ||
| Apr 14 | $ 0.0₆4 | -42.86% | ||
| Apr 7 | $ 0.0₆5 | -16.67% | ||
| Mar 31 | $ 0.0₆7 | -12.50% | ||
| Mar 24 | $ 0.0₆8 | -38.46% | ||
| Mar 17 | $ 0.0₆6 | -82.35% | ||
| Mar 10 | $ 0.0₅33 | -82.63% | ||
| Mar 3 | $ 0.0000191 | +1.60% | ||
| Feb 24 | $ 0.0000189 | -0.53% | ||
| Feb 17 | $ 0.000019 | -1.04% | ||
| Feb 10 | $ 0.0000192 | -0.52% | ||
| Feb 3 | $ 0.000019 | -2.56% | ||
| Jan 27 | $ 0.0000195 | -0.51% | ||
| Jan 20 | $ 0.0000197 | +3.68% | ||
| Jan 13 | $ 0.0000189 | -25.88% | ||
| Jan 6 | $ 0.0000257 | -56.37% | ||
| Dec 30 | $ 0.0000594 | +2.59% | ||
| Dec 23 | $ 0.0000601 | -13.77% | ||
| Dec 16 | $ 0.0000696 | +14.29% | ||
| Dec 9 | $ 0.0000542 | +51.82% | ||
| Dec 2 | $ 0.0000369 | -3.66% | ||
| Nov 25 | $ 0.00004 | -15.79% | ||
| Nov 18 | $ 0.0000475 | +17.57% | ||
| Nov 11 | $ 0.0000391 | -4.63% | ||
| Nov 4 | $ 0.0000404 | -4.72% | ||
| Oct 28 | $ 0.0000424 | -0.47% | ||
| Oct 21 | $ 0.0000425 | -0.93% | ||
| Oct 14 | $ 0.0000429 | -6.54% | ||
| Oct 7 | $ 0.000046 | +2.22% | ||
| Sep 30 | $ 0.0000475 | +2.81% | ||
| Sep 23 | $ 0.0000459 | -35.62% | ||
| Sep 16 | $ 0.000071 | -40.83% | ||
| Sep 9 | $ 0.000121 | -0.82% | ||
| Sep 2 | $ 0.000122 | -2.09% | ||
| Aug 26 | $ 0.000124 | +76.60% | ||
| Aug 19 | $ 0.000073 | -40.16% | ||
| Aug 12 | $ 0.000122 | -18.67% | ||
| Aug 5 | $ 0.000139 | -44.20% | ||
| Jul 29 | $ 0.000249 | -0.72% | ||
| Jul 22 | $ 0.000251 | +7.68% | ||
| Jul 15 | $ 0.000232 | -10.25% | ||
| Jul 8 | $ 0.000273 | -64.08% | ||
| Jul 1 | $ 0.000811 | -59.07% | ||
| Aug 14 | $ 0.0152 | +0.07% | ||
| Aug 7 | $ 0.0152 | +0.18% | ||
Previous Next