Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0136
+0.06%
$ -- $ 0
Apr 15, 2026 $ 0.0136
-0.21%
$ 612 $ 7
Mar 24, 2026 $ 0.0121
-0.03%
$ 543 $ 0
Mar 23, 2026 $ 0.013
-0.04%
$ 585 $ 0
Mar 9, 2026 $ 0.012
-0.05%
$ -- $ 2
Mar 8, 2026 $ 0.012
-21.02%
$ 541 $ 2
Mar 7, 2026 $ 0.0152
+0.25%
$ 685 $ 7
Mar 6, 2026 $ 0.0152
+14.28%
$ 683 $ 15
Feb 20, 2026 $ 0.0416
-0.03%
$ -- $ 33
Feb 12, 2026 $ 0.013
+0.02%
$ 597 $ 1
Feb 11, 2026 $ 0.0178
+0.07%
$ 819 $ 1
Jan 28, 2026 $ 0.0217
-0.01%
$ -- $ 2
Jan 27, 2026 $ 0.0217
-12.03%
$ 952 $ 2
Jan 26, 2026 $ 0.0246
+15.62%
$ 1,082 $ 3
Jan 19, 2026 $ 0.0243
+0.09%
$ -- $ 6
Jan 18, 2026 $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 11, 2026 $ 0.0285
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 3, 2026 $ 0.0285
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0285
+1.91%
$ 1,253 $ 4
Jan 1, 2026 $ 0.0212
+1.70%
$ 932 $ 1
Dec 31, 2025 $ 0.028
+6.55%
$ 1,204 $ 54
Dec 30, 2025 $ 0.0263
-8.49%
$ 1,130 $ 58
Dec 29, 2025 $ 0.0287
-0.51%
$ 1,234 $ 1
Dec 28, 2025 $ 0.0289
-0.24%
$ 1,240 $ 3
Dec 27, 2025 $ 0.0289
-0.09%
$ 1,243 $ 4
Dec 26, 2025 $ 0.029
-0.44%
$ 1,244 $ 1
Nov 27, 2025 $ 0.0341
-0.33%
$ -- $ 1
Nov 26, 2025 $ 0.0342
+22.72%
$ 1,402 $ 7
Nov 25, 2025 $ 0.0279
+0.16%
$ 1,142 $ 1
Nov 24, 2025 $ 0.0353
+22.92%
$ 1,445 $ 40
Nov 23, 2025 $ 0.0287
+10.71%
$ 1,175 $ 4
Nov 22, 2025 $ 0.0388
+49.64%
$ 1,589 $ 4
Nov 21, 2025 $ 0.0259
-17.28%
$ 1,062 $ 135
Nov 20, 2025 $ 0.0317
+0.02%
$ 1,297 $ 0
Nov 19, 2025 $ 0.0391
+0.00%
$ 1,604 $ 2
Nov 12, 2025 $ 0.041
-0.04%
$ -- $ 0
Nov 11, 2025 $ 0.041
+20.47%
$ 1,679 $ 1
Nov 10, 2025 $ 0.034
-22.81%
$ 1,394 $ 54
Nov 9, 2025 $ 0.0441
+0.00%
$ 1,806 $ 2
Nov 2, 2025 $ 0.0455
+0.00%
$ -- $ 2
Nov 1, 2025 $ 0.0455
+0.00%
$ 1,865 $ 2
Oct 31, 2025 $ 0.0455
+1.26%
$ 1,865 $ 3
Oct 30, 2025 $ 0.045
-0.39%
$ 1,842 $ 6
Oct 29, 2025 $ 0.0451
+5.13%
$ 1,849 $ 36
Oct 28, 2025 $ 0.0429
-7.72%
$ 1,758 $ 47
Oct 27, 2025 $ 0.0465
+0.48%
$ 1,906 $ 65
Oct 26, 2025 $ 0.0463
+25.88%
$ 1,897 $ 2
Oct 25, 2025 $ 0.0464
-3.85%
$ 1,901 $ 2
Oct 24, 2025 $ 0.0482
-7.09%
$ 1,977 $ 31
Download