Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0136
-0.01%
$ 613 $ 0
Apr 16, 1 AM $ 0.0136
+0.00%
$ 612 $ 0
Apr 16, 12 AM $ 0.0136
+0.01%
$ 612 $ 7
Apr 15, 11 PM $ 0.0136
-0.03%
$ 612 $ 7
Apr 15, 10 PM $ 0.0136
-0.01%
$ 613 $ 7
Apr 15, 9 PM $ 0.0136
+0.00%
$ 613 $ 7
Apr 15, 8 PM $ 0.0136
-0.08%
$ 612 $ 7
Apr 15, 7 PM $ 0.0136
+0.06%
$ 613 $ 7
Apr 15, 6 PM $ 0.0136
-0.02%
$ 612 $ 7
Apr 15, 5 PM $ 0.0136
-0.02%
$ 612 $ 7
Apr 15, 4 PM $ 0.0136
+0.06%
$ 612 $ 7
Apr 15, 3 PM $ 0.0136
+0.03%
$ 613 $ 7
Apr 15, 2 PM $ 0.0136
+0.04%
$ 613 $ 7
Apr 15, 1 PM $ 0.0136
+0.12%
$ 613 $ 7
Apr 15, 12 PM $ 0.0136
-0.29%
$ 612 $ 7
Apr 15, 11 AM $ 0.0136
+0.02%
$ 614 $ 7
Apr 15, 10 AM $ 0.0136
-0.01%
$ 614 $ 7
Apr 15, 9 AM $ 0.0136
-0.01%
$ 613 $ 7
Apr 15, 8 AM $ 0.0136
+0.01%
$ 614 $ 7
Apr 15, 7 AM $ 0.0136
+0.00%
$ 614 $ 7
Apr 15, 6 AM $ 0.0136
+0.00%
$ 614 $ 7
Mar 24, 11 PM $ 0.0121
+0.00%
$ 543 $ 0
Mar 24, 10 PM $ 0.0121
+0.02%
$ 543 $ 5
Mar 24, 9 PM $ 0.0121
-0.07%
$ 543 $ 5
Mar 24, 8 PM $ 0.012
+0.05%
$ 539 $ 5
Mar 24, 7 PM $ 0.012
+0.11%
$ 539 $ 5
Mar 24, 6 PM $ 0.012
-0.02%
$ 538 $ 5
Mar 24, 5 PM $ 0.012
-0.27%
$ 538 $ 5
Mar 24, 4 PM $ 0.012
-0.47%
$ 538 $ 5
Mar 24, 3 PM $ 0.012
+0.05%
$ 539 $ 5
Mar 24, 2 PM $ 0.012
+0.36%
$ 539 $ 5
Mar 24, 1 PM $ 0.012
+0.27%
$ 540 $ 5
Mar 24, 12 PM $ 0.012
-0.74%
$ 539 $ 5
Mar 24, 11 AM $ 0.0121
+0.08%
$ 543 $ 5
Mar 24, 10 AM $ 0.0121
+0.04%
$ 543 $ 5
Mar 24, 9 AM $ 0.0121
+0.02%
$ 543 $ 5
Mar 24, 8 AM $ 0.0121
+0.00%
$ 543 $ 5
Mar 24, 7 AM $ 0.0121
-0.02%
$ 543 $ 6
Mar 24, 6 AM $ 0.0121
+0.01%
$ 543 $ 6
Mar 23, 11 PM $ 0.013
-0.04%
$ 585 $ 0
Mar 23, 10 PM $ 0.013
+0.00%
$ 585 $ 0
Mar 9, 3 PM $ 0.012
+0.08%
$ 541 $ 2
Mar 9, 2 PM $ 0.012
-0.07%
$ 539 $ 2
Mar 9, 1 PM $ 0.012
+0.11%
$ 539 $ 2
Mar 9, 12 PM $ 0.012
+0.14%
$ 538 $ 2
Mar 9, 11 AM $ 0.012
+0.08%
$ 538 $ 2
Mar 9, 10 AM $ 0.0119
-0.16%
$ 537 $ 2
Mar 9, 9 AM $ 0.0119
+0.00%
$ 537 $ 2
Mar 9, 8 AM $ 0.0119
-0.01%
$ 537 $ 2
Mar 9, 7 AM $ 0.012
+0.00%
$ 537 $ 2
Download