Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00613
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.00613
+0.00%
$ 276 $ 0
Today, at 11 AM $ 0.00613
+0.00%
$ 276 $ 0
Today, at 10 AM $ 0.00613
+0.00%
$ 276 $ 0
Today, at 9 AM $ 0.00613
+0.00%
$ 276 $ 0
Today, at 8 AM $ 0.00613
+0.00%
$ 276 $ 0
Today, at 7 AM $ 0.00613
-0.07%
$ 276 $ 0
Today, at 6 AM $ 0.00613
+0.31%
$ 276 $ 0
Today, at 5 AM $ 0.00611
+0.00%
$ 275 $ 0
Today, at 4 AM $ 0.00611
+0.01%
$ 275 $ 0
Today, at 3 AM $ 0.00611
+0.00%
$ 275 $ 0
Today, at 2 AM $ 0.00611
+0.00%
$ 275 $ 0
Today, at 1 AM $ 0.00611
+0.00%
$ 275 $ 0
Today, at 12 AM $ 0.00611
+0.00%
$ 275 $ 0
Yesterday, at 11 PM $ 0.00611
+0.01%
$ 275 $ 0
Yesterday, at 10 PM $ 0.00611
+0.00%
$ 275 $ 0
Yesterday, at 9 PM $ 0.00611
+0.02%
$ 275 $ 0
Yesterday, at 8 PM $ 0.00612
+0.04%
$ 275 $ 0
Yesterday, at 1 PM $ 0.00937
-0.42%
$ 421 $ 0
Yesterday, at 12 PM $ 0.00943
+0.12%
$ 424 $ 0
Yesterday, at 11 AM $ 0.00941
-0.06%
$ 423 $ 0
Yesterday, at 10 AM $ 0.00942
-0.01%
$ 424 $ 0
Yesterday, at 9 AM $ 0.00942
+0.00%
$ 424 $ 0
Yesterday, at 8 AM $ 0.00942
-0.01%
$ 424 $ 0
Yesterday, at 7 AM $ 0.00943
-0.01%
$ 424 $ 0
Yesterday, at 6 AM $ 0.00943
+0.40%
$ 424 $ 0
Yesterday, at 5 AM $ 0.0094
+0.00%
$ 423 $ 0
Yesterday, at 4 AM $ 0.0094
+0.00%
$ 423 $ 0
Yesterday, at 3 AM $ 0.0094
+0.00%
$ 423 $ 0
Yesterday, at 2 AM $ 0.0094
-0.01%
$ 423 $ 0
Yesterday, at 1 AM $ 0.0094
-0.01%
$ 423 $ 0
Yesterday, at 12 AM $ 0.0094
-0.01%
$ 423 $ 0
Jun 15, 11 PM $ 0.0094
+0.00%
$ 423 $ 0
Jun 15, 4 PM $ 0.0114
-0.10%
$ 514 $ 59
Jun 15, 3 PM $ 0.0115
+0.00%
$ 515 $ 59
Jun 15, 2 PM $ 0.0115
-0.29%
$ 515 $ 59
Jun 15, 1 PM $ 0.0115
+0.23%
$ 517 $ 59
Jun 15, 12 PM $ 0.0115
+0.19%
$ 516 $ 59
Jun 15, 11 AM $ 0.0115
+0.02%
$ 515 $ 59
Jun 15, 10 AM $ 0.0115
-0.02%
$ 515 $ 61
Jun 15, 9 AM $ 0.0115
-0.06%
$ 515 $ 61
Jun 15, 8 AM $ 0.0115
-0.01%
$ 515 $ 61
Jun 15, 7 AM $ 0.0115
+0.00%
$ 515 $ 61
Jun 15, 6 AM $ 0.0115
-0.01%
$ 515 $ 61
Jun 15, 5 AM $ 0.0114
+0.00%
$ 515 $ 61
Jun 15, 4 AM $ 0.0115
-0.02%
$ 515 $ 61
Jun 15, 3 AM $ 0.0115
+0.00%
$ 515 $ 61
Jun 15, 2 AM $ 0.0115
+0.01%
$ 515 $ 61
Jun 15, 1 AM $ 0.0115
+0.00%
$ 515 $ 61
Jun 15, 12 AM $ 0.0115
-0.02%
$ 515 $ 61
Download